8783: ａｂｃ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 合同会社 Ｈａｐｐｙ ｈｏｒｓｅ | 売 | 買 | ||||
| 2025-12-29(月) | 235円 +8.29% | 831,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 217円 -2.25% | 566,800 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,563,200 -367,900 |
| 2025-12-25(木) | 222円 +1.83% | 555,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 218円 -0.91% | 593,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 220円 -2.65% | 492,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 226円 -0.88% | 914,100 | 139,300 -36,000 | - | - | - | - | - | - | - | - | -36,000 | - | - |
| 2025-12-19(金) | 228円 +8.06% | 652,700 | 175,300 -54,100 | - | - | - | - | - | - | - | - | -54,100 | 0 0 | 1,931,100 -69,300 |
| 2025-12-18(木) | 211円 -5.38% | 632,300 | 229,400 -19,000 | - | - | - | - | - | - | - | - | -19,000 | - | - |
| 2025-12-17(水) | 223円 -5.91% | 654,900 | 248,400 +43,800 | - | - | - | - | - | - | - | - | +43,800 | - | - |
| 2025-12-16(火) | 237円 -7.42% | 690,900 | 204,600 +44,300 | - | - | - | - | - | - | - | - | +44,300 | - | - |
| 2025-12-15(月) | 256円 +3.23% | 263,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 248円 +0.4% | 141,500 | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,000,400 -12,000 |
| 2025-12-11(木) | 247円 -1.59% | 229,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 251円 0% | 232,200 | 160,300 -14,000 | - | - | 72,701 -122,500 | - | - | - | - | - | -136,500 | - | - |
| 2025-12-09(火) | 251円 +0.8% | 233,100 | 174,300 -31,600 | - | - | 195,201 -24,900 | - | - | - | - | - | -56,500 | - | - |
| 2025-12-08(月) | 249円 +0.81% | 256,800 | 205,900 +3,400 | - | - | - | - | - | - | - | - | +3,400 | - | - |
| 2025-12-05(金) | 247円 -2.76% | 548,800 | 202,500 -36,900 | - | - | - | - | - | - | - | - | -36,900 | 0 0 | 2,012,400 +27,300 |
| 2025-12-04(木) | 254円 -2.31% | 437,400 | 239,400 +6,600 | - | - | - | - | - | - | - | - | +6,600 | - | - |
| 2025-12-03(水) | 260円 -1.14% | 269,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 263円 -6.07% | 221,900 | 232,800 +59,500 | - | - | 220,101 +15,500 | - | - | - | - | - | +75,000 | - | - |