8869: 明和地所 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 937円 +0.32% | 23,200 | - | - | - | - | 0 | 12,900 0 | 76,600 +1,500 |
| 2025-04-28(月) | 934円 +0.43% | 36,800 | - | - | - | - | 0 | 12,900 +300 | 75,100 -300 |
| 2025-04-25(金) | 930円 +1.2% | 36,300 | - | - | - | - | 0 | 12,600 +200 | 75,400 -1,300 |
| 2025-04-24(木) | 919円 +0.88% | 31,900 | - | - | - | - | 0 | 12,400 -100 | 76,700 +1,700 |
| 2025-04-23(水) | 911円 +0.66% | 59,900 | - | - | - | - | 0 | 12,500 +400 | 75,000 +2,300 |
| 2025-04-22(火) | 905円 +0.78% | 38,800 | - | - | - | - | 0 | 12,100 +200 | 72,700 -600 |
| 2025-04-21(月) | 898円 -0.22% | 51,500 | - | - | - | - | 0 | 11,900 +200 | 73,300 +1,000 |
| 2025-04-18(金) | 900円 +1.12% | 58,500 | - | - | - | 139,727 -7,300 | -7,300 | 11,700 0 | 72,300 +600 |
| 2025-04-17(木) | 890円 +0.79% | 37,700 | - | - | 115,671 -8,700 | - | -8,700 | 11,700 0 | 71,700 +300 |
| 2025-04-16(水) | 883円 -0.79% | 84,500 | - | - | 124,371 -10,900 | - | -10,900 | 11,700 -100 | 71,400 +2,000 |
| 2025-04-15(火) | 890円 -0.11% | 33,900 | - | - | 135,271 -9,000 | - | -9,000 | 11,800 -600 | 69,400 -300 |
| 2025-04-14(月) | 891円 0% | 45,800 | - | - | 144,271 -8,300 | - | -8,300 | 12,400 +300 | 69,700 -500 |
| 2025-04-11(金) | 891円 -0.78% | 76,800 | - | - | 152,571 -3,200 | - | -3,200 | 12,100 -1,300 | 70,200 -400 |
| 2025-04-10(木) | 898円 +5.28% | 53,800 | - | - | 155,771 -2,300 | - | -2,300 | 13,400 -6,000 | 70,600 +3,400 |
| 2025-04-09(水) | 853円 -3.4% | 84,800 | - | - | 158,071 -1,500 | - | -1,500 | 19,400 -700 | 67,200 -13,700 |
| 2025-04-08(火) | 883円 -0.45% | 102,600 | - | - | - | - | 0 | 20,100 -1,800 | 80,900 -400 |
| 2025-04-07(月) | - | - | - | - | 159,571 -5,300 | - | -5,300 | 21,900 +1,000 | 81,300 -7,300 |
| 2025-04-04(金) | 887円 -4.73% | 176,800 | - | - | 164,871 -9,300 | - | -9,300 | 20,900 -6,000 | 88,600 +6,200 |
| 2025-04-03(木) | 931円 -2.1% | 90,800 | - | - | 174,171 -9,200 | - | -9,200 | 26,900 -8,100 | 82,400 -7,300 |
| 2025-04-02(水) | 951円 -0.11% | 55,300 | - | - | 183,371 -4,600 | - | -4,600 | 35,000 -2,900 | 89,700 -500 |