8912: エリアクエスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 176円 -0.56% | 55,000 | - | 137,070 -18,138 | - | 406,200 -9,900 | -28,038 | 406,500 -10,000 | 562,000 -7,500 |
| 2026-05-28(木) | 177円 -0.56% | 22,400 | - | - | - | - | 0 | 416,500 0 | 569,500 +900 |
| 2026-05-27(水) | 178円 -1.66% | 69,600 | - | - | - | 416,100 -25,000 | -25,000 | 416,500 -25,000 | 568,600 -27,600 |
| 2026-05-26(火) | 181円 -1.09% | 36,800 | - | - | - | 441,100 -16,300 | -16,300 | 441,500 -8,300 | 596,200 -20,100 |
| 2026-05-25(月) | 183円 +0.55% | 29,600 | - | - | - | - | 0 | 449,800 -3,300 | 616,300 -6,400 |
| 2026-05-22(金) | 182円 0% | 26,000 | - | - | - | - | 0 | 453,100 -2,500 | 622,700 -6,200 |
| 2026-05-21(木) | 182円 +1.11% | 20,900 | - | - | - | - | 0 | 455,600 -2,500 | 628,900 -1,700 |
| 2026-05-20(水) | 180円 -0.55% | 25,300 | - | - | - | 457,400 -18,800 | -18,800 | 458,100 -9,000 | 630,600 -400 |
| 2026-05-19(火) | 181円 +2.26% | 81,300 | - | - | - | - | 0 | 467,100 -2,900 | 631,000 +13,100 |
| 2026-05-18(月) | 177円 +1.14% | 32,800 | - | - | - | - | 0 | 470,000 -100 | 617,900 -900 |
| 2026-05-15(金) | 175円 -1.13% | 67,100 | - | 155,208 +3,003 | - | - | +3,003 | 470,100 -400 | 618,800 +8,400 |
| 2026-05-14(木) | 177円 -5.35% | 134,800 | - | 152,205 -15,676 | - | - | -15,676 | 470,500 -5,300 | 610,400 -20,900 |
| 2026-05-13(水) | 187円 +2.19% | 119,300 | - | - | - | - | 0 | 475,800 -1,600 | 631,300 +13,400 |
| 2026-05-12(火) | 183円 +0.55% | 42,300 | - | 167,881 -19,880 | - | - | -19,880 | 477,400 -3,500 | 617,900 -600 |
| 2026-05-11(月) | 182円 +0.55% | 26,300 | - | - | - | 476,200 -10,100 | -10,100 | 480,900 -4,400 | 618,500 -3,900 |
| 2026-05-08(金) | 181円 +1.69% | 66,400 | - | - | - | - | 0 | 485,300 -100 | 622,400 -33,100 |
| 2026-05-07(木) | 178円 +0.56% | 39,500 | - | 187,761 -1,727 | - | - | -1,727 | 485,400 -3,900 | 655,500 -16,800 |
| 2026-05-01(金) | 177円 +0.57% | 24,100 | - | - | - | - | 0 | 489,300 -2,600 | 672,300 +3,800 |
| 2026-04-30(木) | 176円 +1.73% | 21,700 | - | - | - | - | 0 | 491,900 -100 | 668,500 -1,400 |
| 2026-04-28(火) | 173円 -1.14% | 31,900 | - | 189,488 +6,183 | - | - | +6,183 | 492,000 0 | 669,900 -10,100 |