8914: エリアリンク | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-01-06(月) | 2,288円 +0.18% | 127,900 | 0 | - | - | |
| 2024-12-30(月) | 2,284円 +1.06% | 29,800 | 0 | 31,800 -900 | 539,400 -2,100 | |
| 2024-12-27(金) | 2,260円 -3.05% | 98,600 | 0 | 32,700 +100 | 541,500 +5,200 | |
| 2024-12-26(木) | 2,331円 +0.73% | 44,800 | 0 | 32,600 0 | 536,300 -3,100 | |
| 2024-12-25(水) | 2,314円 +1.09% | 33,500 | 0 | 32,600 -400 | 539,400 +2,400 | |
| 2024-12-24(火) | 2,289円 -2.18% | 47,400 | 0 | 33,000 +100 | 537,000 +3,200 | |
| 2024-12-23(月) | 2,340円 -0.51% | 41,000 | 0 | 32,900 -100 | 533,800 +1,400 | |
| 2024-12-20(金) | 2,352円 +2.8% | 101,200 | 0 | 33,000 +600 | 532,400 +2,400 | |
| 2024-12-19(木) | 2,288円 -0.22% | 57,500 | 0 | 32,400 -800 | 530,000 -9,400 | |
| 2024-12-18(水) | 2,293円 +0.35% | 47,000 | 0 | 33,200 -300 | 539,400 -2,200 | |
| 2024-12-17(火) | 2,285円 -2.56% | 108,900 | 0 | 33,500 -1,000 | 541,600 -1,900 | |
| 2024-12-16(月) | 2,345円 -0.21% | 112,800 | 0 | 34,500 -1,600 | 543,500 -900 | |
| 2024-12-13(金) | 2,350円 +2.22% | 105,300 | 0 | 36,100 +1,700 | 544,400 +2,300 | |
| 2024-12-12(木) | 2,299円 +3.93% | 63,700 | 0 | 34,400 +1,500 | 542,100 -1,700 | |
| 2024-12-11(水) | 2,212円 -0.32% | 68,800 | 0 | 32,900 -200 | 543,800 -2,500 | |
| 2024-12-10(火) | 2,219円 +0.73% | 56,500 | 0 | 33,100 +3,700 | 546,300 -400 | |
| 2024-12-09(月) | 2,203円 +0.78% | 59,800 | 0 | 29,400 -400 | 546,700 +3,000 | |
| 2024-12-06(金) | 2,186円 -0.32% | 40,000 | 0 | 29,800 -3,100 | 543,700 -4,500 | |
| 2024-12-05(木) | 2,193円 +1.91% | 33,800 | 0 | 32,900 +2,100 | 548,200 -1,200 | |
| 2024-12-04(水) | 2,152円 -1.65% | 63,700 | 0 | 30,800 -2,400 | 549,400 -100 | |