9166: ＧＥＮＤＡ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 711円 -4.05% | 3,003,300 | - | - | - | - | - | - | - | - | - | 0 | 839,900 +12,200 | 8,785,600 -141,000 |
| 2025-12-25(木) | 741円 +10.1% | 5,389,300 | - | 1,523,400 +202,400 | - | - | 1,443,885 -135,400 | - | 682,785 -378,811 | 806,200 -220,000 | 1,824,440 -297,900 | -829,711 | - | - |
| 2025-12-24(水) | 673円 0% | 1,215,900 | - | - | 2,622,142 -122,100 | - | - | - | - | - | - | -122,100 | - | - |
| 2025-12-23(火) | 673円 +0.6% | 1,657,400 | - | - | 2,744,242 -335,900 | - | - | - | 1,061,596 -165,864 | - | - | -501,764 | - | - |
| 2025-12-22(月) | 669円 -0.15% | 1,594,100 | - | - | - | - | - | - | - | - | 2,122,340 +73,300 | +73,300 | - | - |
| 2025-12-19(金) | 670円 +4.69% | 2,568,400 | - | - | 3,080,142 +133,200 | - | - | - | 1,227,460 -235,667 | - | 2,049,040 -95,200 | -197,667 | 827,700 -700 | 8,926,600 +428,900 |
| 2025-12-18(木) | 640円 -2.88% | 3,316,700 | - | - | - | - | - | - | 1,463,127 -196,865 | 1,026,200 +122,700 | 2,144,240 +221,800 | +147,635 | - | - |
| 2025-12-17(水) | 659円 +8.93% | 4,994,100 | - | - | 2,946,942 +284,200 | - | - | - | 1,659,992 -244,436 | - | - | +39,764 | - | - |
| 2025-12-16(火) | 605円 -13.07% | 7,494,200 | - | 1,321,000 +81,600 | - | - | 1,579,285 +262,000 | - | 1,904,428 +192,799 | - | 1,922,440 +53,700 | +590,099 | - | - |
| 2025-12-15(月) | 696円 -6.95% | 7,304,300 | - | 1,239,400 -103,500 | 2,662,742 +262,800 | - | - | - | - | - | 1,868,740 +326,000 | +485,300 | - | - |
| 2025-12-12(金) | 748円 +6.7% | 3,618,500 | - | - | - | - | - | - | 1,711,629 +171,422 | - | 1,542,740 +402,800 | +574,222 | 828,400 +76,200 | 8,497,700 +91,800 |
| 2025-12-11(木) | 701円 -2.77% | 1,636,000 | - | - | - | - | - | - | 1,540,207 +176,828 | - | - | +176,828 | - | - |
| 2025-12-10(水) | 721円 -0.69% | 1,272,900 | - | 1,342,900 +40,300 | 2,399,942 -99,700 | - | - | - | - | 903,500 -86,500 | - | -145,900 | - | - |
| 2025-12-09(火) | 726円 -1.22% | 921,200 | - | - | - | - | 1,317,285 +13,200 | - | - | - | 1,139,940 +179,500 | +192,700 | - | - |
| 2025-12-08(月) | 735円 +1.1% | 928,200 | - | - | - | - | - | - | 1,363,379 +198,780 | - | - | +198,780 | - | - |
| 2025-12-05(金) | 727円 +2.11% | 1,457,400 | - | 1,302,600 -51,000 | - | - | 1,304,085 -139,000 | - | - | - | - | -190,000 | 752,200 +118,000 | 8,405,900 +48,700 |
| 2025-12-04(木) | 712円 0% | 1,239,000 | - | - | 2,499,642 +70,500 | - | - | - | - | - | - | +70,500 | - | - |
| 2025-12-03(水) | 712円 +0.99% | 1,102,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 705円 -1.67% | 1,258,400 | - | 1,353,600 +118,500 | - | - | 1,443,085 -116,600 | - | 1,164,599 +83,253 | - | - | +85,153 | - | - |
| 2025-12-01(月) | 717円 -3.11% | 1,664,800 | - | - | 2,429,142 -86,700 | - | - | - | 1,081,346 +388,591 | - | - | +301,891 | - | - |