9168: ライズ・コンサルティング・グループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-24(金) | 409円 -3.54% | 419,200 | 236,500 -17,800 | - | - | - | - | - | -17,800 | 0 0 | 1,900,300 -123,400 |
| 2026-04-23(木) | 424円 -1.4% | 363,400 | 254,300 -27,700 | - | - | - | - | - | -27,700 | - | - |
| 2026-04-22(水) | 430円 +1.42% | 258,900 | 282,000 +18,000 | - | - | - | - | - | +18,000 | - | - |
| 2026-04-21(火) | 424円 0% | 167,400 | 264,000 +35,800 | - | 201,600 +12,500 | - | - | - | +48,300 | - | - |
| 2026-04-20(月) | 424円 -0.47% | 296,300 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 426円 +3.4% | 632,200 | 228,200 +35,300 | - | 189,100 +34,500 | - | - | - | +69,800 | 0 0 | 2,023,700 +38,800 |
| 2026-04-16(木) | 412円 +1.98% | 575,600 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-15(水) | 404円 -0.25% | 1,051,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 405円 -16.49% | 2,116,800 | 192,900 -46,500 | - | - | - | - | - | -46,500 | - | - |
| 2026-04-13(月) | 485円 -0.21% | 208,000 | 239,400 +50,700 | - | - | - | - | - | +50,700 | - | - |
| 2026-04-10(金) | 486円 -1.82% | 289,500 | - | - | - | - | - | - | 0 | 0 0 | 1,984,900 +7,300 |
| 2026-04-09(木) | 495円 -0.6% | 185,200 | 188,700 +16,100 | - | - | - | - | - | +16,100 | - | - |
| 2026-04-08(水) | 498円 +2.05% | 148,400 | 172,600 -25,300 | - | - | - | - | - | -25,300 | - | - |
| 2026-04-07(火) | 488円 +0.62% | 133,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-06(月) | 485円 +0.41% | 58,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 483円 +1.47% | 139,200 | - | - | - | - | - | - | 0 | 0 0 | 1,977,600 -94,900 |
| 2026-04-02(木) | 476円 -1.45% | 224,400 | - | - | 154,600 +25,000 | - | - | - | +25,000 | - | - |
| 2026-04-01(水) | 483円 +2.77% | 165,300 | 197,900 -23,600 | - | 129,600 +129,600 | - | - | - | +106,000 | - | - |
| 2026-03-31(火) | 470円 +1.29% | 215,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-03-30(月) | 464円 -3.93% | 223,100 | - | - | - | - | - | - | 0 | - | - |