9168: ライズ・コンサルティング・グループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-26(木) | 511円 -0.58% | 422,500 | 249,411 +17,900 | - | - | 150,889 -60,000 | - | - | -42,100 | - | - |
| 2026-02-25(水) | 514円 +1.98% | 351,200 | 231,511 -39,900 | - | - | 210,889 -56,700 | - | - | -96,600 | - | - |
| 2026-02-24(火) | 504円 -2.33% | 472,200 | - | - | - | - | - | - | 0 | - | - |
| 2026-02-20(金) | 516円 -0.77% | 307,200 | 271,411 -11,100 | - | - | - | - | - | -11,100 | 0 0 | 2,128,400 -14,200 |
| 2026-02-19(木) | 520円 +0.58% | 354,800 | 282,511 -24,778 | - | - | - | - | - | -24,778 | - | - |
| 2026-02-18(水) | 517円 +0.98% | 411,800 | - | - | 0 -234,000 | 267,589 -27,511 | - | - | -261,511 | - | - |
| 2026-02-17(火) | 512円 -2.85% | 504,600 | 307,289 +118,700 | - | 234,000 +35,900 | 295,100 -14,700 | - | - | +139,900 | - | - |
| 2026-02-16(月) | 527円 +1.35% | 212,200 | - | - | - | 309,800 -36,200 | - | - | -36,200 | - | - |
| 2026-02-13(金) | 520円 -2.07% | 272,200 | 188,589 +17,789 | - | - | - | - | - | +17,789 | 0 0 | 2,142,600 +37,600 |
| 2026-02-12(木) | 531円 -0.93% | 283,700 | - | - | 198,100 +20,400 | 346,000 -8,989 | - | - | +11,411 | - | - |
| 2026-02-10(火) | 536円 +4.28% | 409,100 | - | - | - | 354,989 -111,700 | - | - | -111,700 | - | - |
| 2026-02-09(月) | 514円 -0.19% | 366,600 | - | - | - | 466,689 -20,900 | - | - | -20,900 | - | - |
| 2026-02-06(金) | 515円 -1.15% | 578,200 | 170,800 -14,500 | - | - | 487,589 -23,200 | - | - | -37,700 | 0 0 | 2,105,000 +39,100 |
| 2026-02-05(木) | 521円 0% | 687,700 | 185,300 +30,100 | - | - | 510,789 -63,100 | - | - | -33,000 | - | - |
| 2026-02-04(水) | 521円 -3.52% | 714,900 | 155,200 +17,900 | - | 177,700 +12,100 | - | - | - | +30,000 | - | - |
| 2026-02-03(火) | 540円 -2.7% | 607,700 | 137,300 +137,300 | - | 165,600 +56,200 | 573,889 +129,100 | - | - | +322,600 | - | - |
| 2026-02-02(月) | 555円 +2.78% | 585,600 | - | - | - | 444,789 -38,800 | - | - | -38,800 | - | - |
| 2026-01-30(金) | 540円 +0.75% | 709,300 | - | - | - | 483,589 -138,100 | - | - | -138,100 | 0 0 | 2,065,900 -236,500 |
| 2026-01-29(木) | 536円 -0.56% | 494,400 | - | - | - | 621,689 -59,900 | - | - | -59,900 | - | - |
| 2026-01-28(水) | 539円 -6.75% | 1,138,700 | - | - | - | 681,589 +113,900 | - | - | +113,900 | - | - |