9201: 日本航空 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 2,924円 +0.22% | 1,634,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 2,917.5円 -0.29% | 1,246,200 | - | - | - | - | - | - | - | - | 0 | 102,600 -15,000 | 1,774,100 -60,100 |
| 2025-12-25(木) | 2,926円 +0.9% | 1,536,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,900円 -1.86% | 1,515,500 | - | - | - | - | 1,716,359 -773,326 | - | - | - | -773,326 | - | - |
| 2025-12-23(火) | 2,955円 +1.9% | 2,271,600 | - | - | 2,183,829 -18,191 | - | - | - | - | - | -18,191 | - | - |
| 2025-12-22(月) | 2,900円 -1.71% | 2,180,400 | - | - | - | - | 2,489,685 +2,489,685 | - | - | - | +2,489,685 | - | - |
| 2025-12-19(金) | 2,950.5円 -0.37% | 3,285,800 | - | - | 2,202,020 +63,421 | - | - | - | - | - | +63,421 | 117,600 -48,900 | 1,834,200 -94,300 |
| 2025-12-18(木) | 2,961.5円 +1.63% | 2,062,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,914円 -0.21% | 1,621,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 2,920円 +0.5% | 2,518,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 2,905.5円 +0.35% | 2,005,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 2,895.5円 +1.6% | 2,808,400 | - | - | - | - | - | - | - | - | 0 | 166,500 +39,000 | 1,928,500 -182,500 |
| 2025-12-11(木) | 2,850円 -0.7% | 1,763,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 2,870円 +1.13% | 2,580,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 2,838円 -0.16% | 1,894,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 2,842.5円 +0.44% | 1,577,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 2,830円 -2.21% | 2,793,700 | - | - | - | - | - | - | - | - | 0 | 127,500 -12,800 | 2,111,000 +249,300 |
| 2025-12-04(木) | 2,894円 -0.21% | 2,167,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 2,900円 -0.46% | 2,147,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 2,913.5円 +0.02% | 1,871,100 | - | - | - | - | - | - | - | - | 0 | - | - |