9211: エフ・コード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 1,495円 -0.27% | 114,900 | - | - | - | - | - | 126,500 +6,700 | - | 141,300 +9,600 | +16,300 | - | - |
| 2025-12-26(金) | 1,499円 +0.94% | 150,200 | - | - | - | - | - | 119,800 +11,300 | - | - | +11,300 | 0 -100 | 895,300 -60,400 |
| 2025-12-25(木) | 1,485円 +3.41% | 131,500 | - | - | - | - | - | 108,500 -9,700 | - | 131,700 -7,400 | -17,100 | - | - |
| 2025-12-24(水) | 1,436円 -3.04% | 130,400 | - | - | - | 0 -147,600 | - | 118,200 +14,610 | - | - | -132,990 | - | - |
| 2025-12-23(火) | 1,481円 +3.42% | 160,700 | - | - | - | - | - | - | - | 139,100 +5,100 | +5,100 | - | - |
| 2025-12-22(月) | 1,432円 +0.49% | 287,900 | - | - | - | - | - | 103,590 +6,600 | - | 134,000 -10,600 | -4,000 | - | - |
| 2025-12-19(金) | 1,425円 +0.99% | 239,800 | - | 27,800 -39,805 | - | 147,600 -2,000 | - | 96,990 -30,200 | - | 144,600 -11,300 | -83,305 | 100 +100 | 955,700 +32,700 |
| 2025-12-18(木) | 1,411円 -1.54% | 252,500 | - | 67,605 -27,000 | - | - | - | - | - | 155,900 -8,900 | -35,900 | - | - |
| 2025-12-17(水) | 1,433円 +0.56% | 176,200 | - | - | - | 149,600 +12,200 | - | 127,190 +8,900 | - | 164,800 +5,000 | +26,100 | - | - |
| 2025-12-16(火) | 1,425円 -3.78% | 121,100 | - | 94,605 -10,200 | - | - | - | 118,290 +7,700 | - | 159,800 +17,500 | +15,000 | - | - |
| 2025-12-15(月) | 1,481円 +3.28% | 154,000 | - | 104,805 -18,200 | - | - | - | 110,590 -9,000 | - | - | -27,200 | - | - |
| 2025-12-12(金) | 1,434円 -0.62% | 207,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 923,000 +28,300 |
| 2025-12-11(木) | 1,443円 -4.63% | 389,100 | - | - | - | - | - | 119,590 +12,600 | 54,400 -17,700 | 142,300 +17,000 | +11,900 | - | - |
| 2025-12-10(水) | 1,513円 -0.98% | 161,800 | - | 123,005 -1,400 | - | - | - | 106,990 -4,900 | - | 125,300 +10,700 | +4,400 | - | - |
| 2025-12-09(火) | 1,528円 -0.97% | 127,000 | - | 124,405 -16,400 | - | - | - | 111,890 +10,790 | - | - | -5,610 | - | - |
| 2025-12-08(月) | 1,543円 -1.34% | 124,200 | - | 140,805 -8,400 | - | - | - | 101,100 +7,800 | - | - | -600 | - | - |
| 2025-12-05(金) | 1,564円 -3.34% | 122,600 | - | 149,205 +12,200 | - | - | - | 93,300 +8,900 | - | 114,600 +11,300 | +32,400 | 0 0 | 894,700 -20,100 |
| 2025-12-04(木) | 1,618円 +4.25% | 172,900 | - | 137,005 -12,200 | - | 137,400 +11,200 | - | 84,400 -2,800 | - | - | -3,800 | - | - |
| 2025-12-03(水) | 1,552円 +1.11% | 107,400 | - | 149,205 -13,800 | - | - | - | - | 72,100 -10,200 | - | -24,000 | - | - |
| 2025-12-02(火) | 1,535円 -4% | 142,700 | - | 163,005 -14,600 | - | - | - | - | - | - | -14,600 | - | - |