9229: サンウェルズ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 595円 +12.26% | 1,019,900 | - | - | 142,495 -62,400 | - | - | - | - | - | 212,853 +15,022 | - | - | 552,252 +53,900 | - | - | +6,522 | 1,885,500 -31,200 | 1,359,800 -8,000 |
| 2025-05-29(木) | 530円 +0.38% | 250,700 | - | - | - | - | - | - | - | - | - | - | - | 498,352 +16,900 | - | - | +16,900 | 1,916,700 -11,500 | 1,367,800 -1,300 |
| 2025-05-28(水) | 528円 +2.52% | 671,200 | - | - | - | 993,674 +18,000 | - | - | - | - | - | - | - | 481,452 -25,500 | - | - | -7,500 | 1,928,200 0 | 1,369,100 -71,200 |
| 2025-05-27(火) | 515円 +0.98% | 263,400 | - | - | 204,895 -20,500 | - | - | - | - | - | - | - | - | - | - | - | -20,500 | 1,928,200 0 | 1,440,300 -38,700 |
| 2025-05-26(月) | 510円 +4.94% | 555,600 | - | - | - | 975,674 -17,200 | - | - | - | - | - | - | - | - | - | - | -17,200 | 1,928,200 -20,000 | 1,479,000 -56,200 |
| 2025-05-23(金) | 486円 +0.21% | 400,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,948,200 -2,200 | 1,535,200 -21,500 |
| 2025-05-22(木) | 485円 -3.77% | 370,600 | - | - | 225,395 +24,900 | - | - | - | - | - | 197,831 +197,831 | - | - | 506,952 +34,900 | - | - | +257,631 | 1,950,400 -45,300 | 1,556,700 +34,000 |
| 2025-05-21(水) | 504円 -0.79% | 398,100 | - | - | - | 992,874 +13,800 | - | - | - | - | - | - | - | 472,052 -93,471 | - | - | -79,671 | 1,995,700 -25,300 | 1,522,700 +36,000 |
| 2025-05-20(火) | 508円 -4.15% | 404,400 | - | - | - | - | - | - | - | - | - | - | - | 565,523 +8,900 | - | - | +8,900 | 2,021,000 -84,600 | 1,486,700 +31,500 |
| 2025-05-19(月) | 530円 -7.02% | 512,000 | - | - | - | 979,074 -20,100 | - | - | - | - | - | - | - | - | - | - | -20,100 | 2,105,600 -20,200 | 1,455,200 +22,600 |
| 2025-05-16(金) | 570円 +8.57% | 772,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,125,800 -43,100 | 1,432,600 +1,800 |
| 2025-05-15(木) | 525円 +0.38% | 171,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,168,900 -4,300 | 1,430,800 +3,300 |
| 2025-05-14(水) | 523円 -1.51% | 238,100 | 169,900 -41,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | -41,000 | 2,173,200 -6,300 | 1,427,500 +8,100 |
| 2025-05-13(火) | 531円 0% | 243,400 | - | - | 200,495 -15,100 | - | - | - | - | - | - | - | - | - | - | - | -15,100 | 2,179,500 -10,700 | 1,419,400 -32,900 |
| 2025-05-12(月) | 531円 +1.72% | 249,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,190,200 +2,500 | 1,452,300 -14,200 |
| 2025-05-09(金) | 522円 0% | 179,700 | - | - | 215,595 +7,100 | - | - | - | - | - | - | - | - | 556,623 -34,900 | - | - | -27,800 | 2,187,700 -2,300 | 1,466,500 -10,800 |
| 2025-05-08(木) | 522円 -2.79% | 250,500 | - | - | 208,495 -9,400 | - | - | - | - | - | - | - | - | - | - | - | -9,400 | 2,190,000 -5,400 | 1,477,300 +1,100 |
| 2025-05-07(水) | 537円 -4.79% | 385,400 | - | - | 217,895 +26,800 | 999,174 +24,000 | - | - | - | - | - | - | - | - | - | - | +50,800 | 2,195,400 -27,100 | 1,476,200 +26,800 |
| 2025-05-02(金) | 564円 +10.37% | 739,900 | 210,900 -6,600 | - | - | 975,174 -37,548 | - | - | - | - | - | - | - | 591,523 -25,800 | - | - | -69,948 | 2,222,500 -69,600 | 1,449,400 -122,500 |
| 2025-05-01(木) | 511円 -10.35% | 1,719,200 | - | - | 191,095 -26,600 | - | - | - | - | - | - | - | - | 617,323 -35,700 | - | - | -62,300 | 2,292,100 +198,000 | 1,571,900 +75,400 |