9235: 売れるネット広告社グループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 1,510円 +24.79% | 3,935,100 | - | 0 -82,654 | - | - | - | 149,900 -133,100 | 0 -55,300 | - | 0 -53,100 | -324,154 | 40,000 +39,700 | 680,000 -114,000 |
| 2025-05-29(木) | 1,210円 -2.81% | 2,305,500 | - | 82,654 +40,100 | - | - | - | 283,000 +36,900 | - | - | 53,100 +4,300 | +81,300 | 300 -1,000 | 794,000 +151,100 |
| 2025-05-28(水) | 1,245円 +7.98% | 784,900 | - | 42,554 -14,400 | - | - | - | 246,100 +41,200 | 55,300 +5,000 | - | - | +31,800 | 1,300 +900 | 642,900 +34,400 |
| 2025-05-27(火) | 1,153円 +3.41% | 416,300 | - | 56,954 -7,900 | - | - | - | 204,900 +12,100 | 50,300 -6,000 | - | 48,800 -9,300 | -11,100 | 400 -2,300 | 608,500 +15,400 |
| 2025-05-26(月) | 1,115円 +2.76% | 214,600 | - | 64,854 +9,800 | - | - | - | 192,800 +24,300 | 56,300 +4,600 | - | - | +38,700 | 2,700 +2,600 | 593,100 +15,500 |
| 2025-05-23(金) | 1,085円 -4.91% | 337,400 | - | - | - | - | - | 168,500 -28,200 | 51,700 -2,000 | - | - | -30,200 | 100 0 | 577,600 -2,900 |
| 2025-05-22(木) | 1,141円 -7.24% | 604,200 | - | 55,054 +4,500 | - | - | - | 196,700 +14,200 | - | - | 58,100 +23,200 | +41,900 | 100 -1,200 | 580,500 -4,000 |
| 2025-05-21(水) | 1,230円 -2.46% | 1,856,300 | - | 50,554 +20,700 | - | - | 33,200 -13,200 | 182,500 -58,100 | 53,700 +42,500 | - | - | -8,100 | 1,300 -5,900 | 584,500 +6,200 |
| 2025-05-20(火) | 1,261円 +21.25% | 2,886,600 | - | - | - | - | 46,400 +7,200 | 240,600 +42,700 | - | - | - | +49,900 | 7,200 +6,700 | 578,300 +36,900 |
| 2025-05-19(月) | 1,040円 -4.67% | 341,600 | - | - | - | - | 39,200 +5,700 | 197,900 +31,400 | - | - | - | +37,100 | 500 -3,100 | 541,400 +13,000 |
| 2025-05-16(金) | 1,091円 +2.73% | 590,400 | - | - | - | - | - | 166,500 +61,600 | - | - | - | +61,600 | 3,600 +2,700 | 528,400 +7,600 |
| 2025-05-15(木) | 1,062円 -1.94% | 268,900 | - | - | - | - | - | - | - | - | - | 0 | 900 +800 | 520,800 -7,900 |
| 2025-05-14(水) | 1,083円 -0.55% | 447,400 | 14,200 -32,100 | 29,854 -33,600 | - | - | - | 104,900 -12,600 | - | - | - | -78,300 | 100 +100 | 528,700 -12,100 |
| 2025-05-13(火) | 1,089円 -2.07% | 668,800 | - | 63,454 +16,500 | - | - | 33,500 -5,900 | 117,500 -47,200 | - | - | - | -36,600 | 0 -1,800 | 540,800 -17,800 |
| 2025-05-12(月) | 1,112円 -2.03% | 1,136,400 | - | - | - | - | 39,400 +1,800 | 164,700 +60,100 | - | - | - | +61,900 | 1,800 -400 | 558,600 +22,100 |
| 2025-05-09(金) | 1,135円 -10.56% | 1,035,500 | - | 46,954 -29,700 | - | - | 37,600 -2,500 | 104,600 -73,000 | 11,200 -60,400 | - | 34,900 -3,500 | -169,100 | 2,200 -500 | 536,500 -95,400 |
| 2025-05-08(木) | 1,269円 -7.1% | 1,904,700 | 46,300 +3,500 | - | - | - | 40,100 +6,600 | 177,600 +17,800 | 71,600 +28,900 | - | - | +56,800 | 2,700 -2,700 | 631,900 -47,900 |
| 2025-05-07(水) | 1,366円 +2.32% | 5,041,100 | 42,800 +42,800 | - | - | - | 33,500 -23,100 | - | 42,700 -31,800 | - | 38,400 -23,700 | -35,800 | 5,400 -7,000 | 679,800 -46,900 |
| 2025-05-02(金) | 1,335円 +7.84% | 6,518,400 | - | 76,654 +31,200 | - | - | - | 159,800 +60,300 | 74,500 +51,700 | - | 62,100 +4,300 | +147,500 | 12,400 -1,700 | 726,700 +122,400 |
| 2025-05-01(木) | 1,238円 -7.34% | 8,686,100 | - | - | - | - | - | 99,500 +5,800 | - | - | - | +5,800 | 14,100 -87,400 | 604,300 +8,800 |