9238: バリュークリエーション | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 1,558円 +0.45% | 34,700 | 12,200 -3,900 | 33,374 -2,500 | - | - | - | - | 54,800 -1,600 | -8,000 | - | - |
| 2025-07-25(金) | 1,551円 -0.26% | 34,300 | 16,100 +2,300 | - | - | - | 15,700 +2,100 | - | 56,400 -2,200 | +2,200 | 0 -100 | 268,300 +6,000 |
| 2025-07-24(木) | 1,555円 -2.63% | 62,600 | - | - | - | - | 13,600 -6,200 | - | - | -6,200 | - | - |
| 2025-07-23(水) | 1,597円 +0.19% | 51,500 | 13,800 -1,700 | 35,874 -2,000 | - | - | 19,800 -1,400 | - | 58,600 -3,700 | -8,800 | - | - |
| 2025-07-22(火) | 1,594円 -5.23% | 109,700 | 15,500 -7,900 | 37,874 -4,600 | - | 9,000 -4,300 | 21,200 -3,600 | - | - | -20,400 | - | - |
| 2025-07-18(金) | 1,682円 -1.06% | 75,900 | 23,400 -6,400 | 42,474 -3,300 | - | 13,300 -2,900 | 24,800 -3,100 | - | 62,300 -4,000 | -19,700 | 100 +100 | 262,300 +12,600 |
| 2025-07-17(木) | 1,700円 -6.39% | 193,300 | 29,800 +10,800 | - | 18,800 +2,600 | 16,200 -4,000 | 27,900 +2,200 | - | 66,300 +2,300 | +13,900 | - | - |
| 2025-07-16(水) | 1,816円 -3.92% | 321,400 | 19,000 -6,900 | - | - | 20,200 -1,000 | 25,700 +16,800 | - | 64,000 -10,000 | -1,100 | - | - |
| 2025-07-15(火) | 1,890円 -4.88% | 187,200 | 25,900 +6,600 | 45,774 -1,200 | - | 21,200 +3,900 | - | - | 74,000 +15,000 | +24,300 | - | - |
| 2025-07-14(月) | 1,987円 +7.12% | 187,100 | 19,300 +4,700 | 46,974 +3,100 | - | 17,300 -800 | 8,900 -11,400 | - | 59,000 +13,400 | +9,000 | - | - |
| 2025-07-11(金) | 1,855円 +3.11% | 255,400 | - | - | 16,200 +2,000 | 18,100 -3,000 | 20,300 -1,900 | - | 45,600 +4,600 | +1,700 | 0 0 | 249,700 -5,600 |
| 2025-07-10(木) | 1,799円 0% | 56,700 | 14,600 +1,200 | - | - | 21,100 +3,500 | 22,200 +4,800 | - | 41,000 -800 | +8,700 | - | - |
| 2025-07-09(水) | 1,799円 +1.52% | 20,200 | - | - | - | 17,600 +1,000 | 17,400 -1,400 | - | 41,800 -2,700 | -3,100 | - | - |
| 2025-07-08(火) | 1,772円 +3.99% | 40,100 | 13,400 -3,000 | - | - | 16,600 -300 | 18,800 -3,400 | - | 44,500 -3,700 | -10,400 | - | - |
| 2025-07-07(月) | 1,704円 -1.05% | 19,000 | 16,400 +800 | - | - | 16,900 +1,100 | - | - | - | +1,900 | - | - |
| 2025-07-04(金) | 1,722円 -0.4% | 39,000 | 15,600 -3,600 | - | - | 15,800 +2,200 | - | - | - | -1,400 | 0 0 | 255,300 +22,300 |
| 2025-07-03(木) | 1,729円 -1.93% | 32,200 | - | - | - | 13,600 -700 | 22,200 -1,000 | - | - | -1,700 | - | - |
| 2025-07-02(水) | 1,763円 -3.03% | 59,900 | 19,200 +5,800 | 43,874 +800 | - | 14,300 +1,300 | - | - | 48,200 +4,200 | +12,100 | - | - |
| 2025-07-01(火) | 1,818円 -1.99% | 53,500 | 13,400 +2,200 | - | 14,200 +700 | 13,000 +2,200 | 23,200 +2,400 | - | - | +7,500 | - | - |
| 2025-06-30(月) | 1,855円 +6.24% | 89,100 | - | 43,074 -1,700 | - | 10,800 -2,400 | 20,800 +4,000 | - | - | -100 | - | - |