9271: 和心 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | 売 | 買 | ||||
| 2025-09-25(木) | 918円 +8.51% | 199,500 | - | - | - | 0 | - | - |
| 2025-09-24(水) | 846円 -7.14% | 160,000 | - | - | - | 0 | 0 0 | 287,100 -35,100 |
| 2025-09-22(月) | 911円 -5.3% | 235,800 | - | 32,800 +2,300 | - | +2,300 | 0 0 | 322,200 -1,800 |
| 2025-09-19(金) | 962円 +4.79% | 142,400 | - | 30,500 -4,400 | 28,300 -8,100 | -12,500 | 0 0 | 324,000 -33,400 |
| 2025-09-18(木) | 918円 -2.65% | 99,300 | - | 34,900 -9,400 | - | -9,400 | 0 -100 | 357,400 -33,600 |
| 2025-09-17(水) | 943円 +2.61% | 126,400 | 28,900 -3,700 | - | 36,400 -4,500 | -8,200 | 100 +100 | 391,000 -22,300 |
| 2025-09-16(火) | 919円 +4.67% | 97,100 | - | 44,300 +11,800 | 40,900 -5,400 | +6,400 | 0 0 | 413,300 -1,600 |
| 2025-09-12(金) | 878円 0% | 127,900 | - | - | 46,300 +3,400 | +3,400 | 0 0 | 414,900 -1,300 |
| 2025-09-11(木) | 878円 +7.07% | 145,600 | 32,600 +32,600 | - | - | +32,600 | 0 0 | 416,200 -9,700 |
| 2025-09-10(水) | 820円 +4.73% | 95,700 | - | 32,500 +32,500 | 42,900 +5,400 | +37,900 | 0 0 | 425,900 -11,600 |
| 2025-09-09(火) | 783円 +1.29% | 47,300 | - | - | 37,500 -2,900 | -2,900 | 0 0 | 437,500 +8,100 |
| 2025-09-08(月) | 773円 +1.05% | 59,300 | - | - | - | 0 | 0 0 | 429,400 -4,400 |
| 2025-09-05(金) | 765円 -1.16% | 37,700 | - | - | - | 0 | 0 0 | 433,800 +2,500 |
| 2025-09-04(木) | 774円 +0.65% | 103,200 | - | - | - | 0 | 0 0 | 431,300 +19,500 |
| 2025-09-03(水) | 769円 +4.2% | 68,700 | - | - | 40,400 +2,400 | +2,400 | 0 0 | 411,800 +16,100 |
| 2025-09-02(火) | 738円 -2.12% | 53,700 | - | - | - | 0 | 0 0 | 395,700 +7,700 |
| 2025-09-01(月) | 754円 +3.57% | 176,100 | - | - | 38,000 +8,600 | +8,600 | 0 0 | 388,000 +18,300 |
| 2025-08-29(金) | 728円 +2.1% | 113,400 | - | - | - | 0 | 0 0 | 369,700 -12,000 |
| 2025-08-28(木) | 713円 -2.33% | 55,900 | - | - | - | 0 | 0 0 | 381,700 -8,300 |
| 2025-08-27(水) | 730円 -2.67% | 113,800 | - | - | 29,400 -4,700 | -4,700 | 0 -6,500 | 390,000 -69,900 |