9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 5,180円 +1.57% | 95,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 5,100円 +1.59% | 78,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 5,020円 -0.99% | 103,700 | - | - | - | 285,929 -52,500 | - | - | - | - | - | - | -52,500 | - | - |
| 2026-08-19(水) | 5,070円 +0.4% | 72,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 5,050円 -0.39% | 81,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 5,070円 -4.52% | 115,000 | - | - | - | 338,429 -20,800 | - | - | - | - | - | - | -20,800 | - | - |
| 2026-08-14(金) | 5,310円 -0.19% | 79,000 | - | - | - | - | - | - | - | - | - | - | 0 | 59,100 +4,300 | 84,700 -1,400 |
| 2026-08-13(木) | 5,320円 +0.19% | 67,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 5,310円 -1.3% | 65,800 | - | - | - | 359,229 -15,700 | - | - | - | - | - | - | -15,700 | - | - |
| 2026-08-10(月) | 5,380円 +0.19% | 58,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 5,370円 -0.92% | 63,300 | - | - | - | - | - | - | - | - | - | - | 0 | 54,800 +4,300 | 86,100 +5,400 |
| 2026-08-06(木) | 5,420円 +2.46% | 118,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 5,290円 -2.22% | 137,100 | - | - | - | 374,929 -14,300 | - | - | - | - | - | - | -14,300 | - | - |
| 2026-08-04(火) | 5,410円 +2.46% | 108,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 5,280円 +2.92% | 97,000 | - | - | - | 389,229 -14,300 | - | - | - | - | - | - | -14,300 | - | - |
| 2026-07-31(金) | 5,130円 +1.18% | 99,900 | - | - | - | - | - | - | - | - | - | - | 0 | 50,500 -5,200 | 80,700 +10,400 |
| 2026-07-30(木) | 5,070円 +0.2% | 121,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 5,060円 +1.91% | 127,200 | - | - | - | 403,529 +3,300 | - | - | - | - | - | - | +3,300 | - | - |
| 2026-07-28(火) | 4,965円 +0.61% | 108,700 | - | - | - | 400,229 +36,320 | - | - | - | - | - | - | +36,320 | - | - |
| 2026-07-27(月) | 4,935円 +3.03% | 73,000 | - | - | 99,000 -18,500 | - | - | - | - | - | - | - | -18,500 | - | - |