9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 3,105円 +0.98% | 149,300 | - | - | 161,747 -22,600 | - | - | 95,900 -5,500 | - | - | 161,762 +19,100 | -9,000 | - | - |
| 2025-08-25(月) | 3,075円 -0.49% | 142,400 | - | - | 184,347 +5,200 | - | - | 101,400 -14,500 | - | - | - | -9,300 | - | - |
| 2025-08-22(金) | 3,090円 -1.44% | 135,700 | - | - | 179,147 +19,500 | - | - | 115,900 -10,800 | - | - | - | +8,700 | 74,300 +1,700 | 167,200 +48,700 |
| 2025-08-21(木) | 3,135円 -3.09% | 149,000 | - | - | - | - | - | 126,700 +8,900 | - | - | - | +8,900 | - | - |
| 2025-08-20(水) | 3,235円 -1.97% | 139,600 | - | - | - | - | - | 117,800 -400 | - | - | - | -400 | - | - |
| 2025-08-19(火) | 3,300円 +0.15% | 105,700 | - | - | 159,647 -4,000 | - | - | 118,200 +2,500 | - | - | - | -1,500 | - | - |
| 2025-08-18(月) | 3,295円 -1.49% | 108,900 | - | - | 163,647 +4,600 | - | - | 115,700 -2,400 | - | - | - | +2,200 | - | - |
| 2025-08-15(金) | 3,345円 -1.04% | 98,100 | - | - | 159,047 -16,500 | - | - | 118,100 +8,000 | - | - | 142,662 +20,600 | +12,100 | 72,600 -3,900 | 118,500 -1,900 |
| 2025-08-14(木) | 3,380円 -0.29% | 50,900 | - | - | - | - | - | 110,100 +2,500 | - | - | - | +2,500 | - | - |
| 2025-08-13(水) | 3,390円 -1.74% | 77,700 | - | - | - | - | - | 107,600 +5,000 | - | - | - | +5,000 | - | - |
| 2025-08-12(火) | 3,450円 +2.22% | 110,400 | - | - | 175,547 -16,613 | - | - | 102,600 -3,600 | - | - | - | -20,213 | - | - |
| 2025-08-08(金) | 3,375円 +0.6% | 85,400 | - | - | - | - | - | 106,200 -4,000 | - | - | - | -4,000 | 76,500 +2,400 | 120,400 +21,000 |
| 2025-08-07(木) | 3,355円 +1.36% | 73,600 | - | - | - | - | 98,395 -8,800 | 110,200 +3,900 | - | - | - | -4,900 | - | - |
| 2025-08-06(水) | 3,310円 -1.49% | 165,000 | - | - | - | - | 107,195 +33,475 | 106,300 +7,036 | - | - | - | +40,511 | - | - |
| 2025-08-05(火) | 3,360円 -1.18% | 113,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 3,400円 -1.73% | 73,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 3,460円 -1.42% | 96,700 | - | - | - | - | - | - | - | - | - | 0 | 74,100 -3,100 | 99,400 -9,700 |
| 2025-07-31(木) | 3,510円 +2.33% | 110,400 | - | - | - | - | - | - | - | - | 122,062 +6,682 | +6,682 | - | - |
| 2025-07-30(水) | 3,430円 -0.72% | 180,300 | - | - | 192,160 +77,203 | - | - | - | - | - | - | +77,203 | - | - |
| 2025-07-29(火) | 3,455円 +2.83% | 103,700 | - | - | - | - | - | - | - | - | 115,380 -9,800 | -9,800 | - | - |