9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 4,790円 +0.42% | 64,600 | - | - | - | 363,909 +20,600 | - | - | - | - | - | - | +20,600 | 55,700 -400 | 70,300 +2,800 |
| 2026-07-23(木) | 4,770円 -0.73% | 64,500 | 98,600 -6,000 | - | - | - | - | - | - | - | - | - | -6,000 | - | - |
| 2026-07-22(水) | 4,805円 -2.63% | 82,800 | - | - | - | 343,309 +6,100 | - | - | - | - | - | - | +6,100 | - | - |
| 2026-07-21(火) | 4,935円 +2.07% | 119,100 | - | - | - | 337,209 -19,978 | - | - | - | - | - | - | -19,978 | - | - |
| 2026-07-17(金) | 4,835円 -2.72% | 141,000 | - | - | 117,500 -6,800 | 357,187 +20,800 | - | - | - | - | - | - | +14,000 | 56,100 +21,000 | 67,500 -6,900 |
| 2026-07-16(木) | 4,970円 +8.04% | 199,200 | - | - | - | 336,387 -22,600 | - | - | - | - | - | - | -22,600 | - | - |
| 2026-07-15(水) | 4,600円 -1.5% | 66,500 | - | - | - | 358,987 -6,500 | - | - | - | - | - | - | -6,500 | - | - |
| 2026-07-14(火) | 4,670円 +2.41% | 78,800 | - | - | - | 365,487 -18,500 | - | - | - | - | - | - | -18,500 | - | - |
| 2026-07-13(月) | 4,560円 +4.35% | 148,300 | - | - | - | 383,987 -29,700 | - | - | - | - | - | - | -29,700 | - | - |
| 2026-07-10(金) | 4,370円 +2.1% | 60,800 | - | - | - | 413,687 -19,100 | - | - | - | - | - | - | -19,100 | 35,100 -1,600 | 74,400 +7,000 |
| 2026-07-09(木) | 4,280円 -1.61% | 87,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 4,350円 -1.36% | 73,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 4,410円 -0.79% | 56,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 4,445円 +3.73% | 94,200 | 104,600 +9,900 | - | - | 432,787 -11,000 | - | - | - | - | - | - | -1,100 | - | - |
| 2026-07-03(金) | 4,285円 +0.59% | 38,200 | - | - | - | - | - | - | - | - | - | - | 0 | 36,700 -35,400 | 67,400 -23,600 |
| 2026-07-02(木) | 4,260円 +3.27% | 92,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 4,125円 -1.79% | 62,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 4,200円 -2.67% | 128,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 4,315円 +8.69% | 153,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-26(金) | 3,970円 -3.87% | 49,000 | - | - | - | - | - | - | - | - | - | - | 0 | 72,100 -11,500 | 91,000 -6,200 |