9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 4,515円 -0.11% | 632,900 | - | - | - | 410,241 +24,400 | - | - | - | - | - | - | +24,400 | - | - |
| 2026-04-24(金) | 4,520円 -1.63% | 118,700 | - | - | - | - | - | - | - | - | - | - | 0 | 583,600 +79,400 | 55,500 -4,700 |
| 2026-04-23(木) | 4,595円 +0.55% | 102,700 | - | - | - | 385,841 +22,300 | - | - | - | - | - | - | +22,300 | - | - |
| 2026-04-22(水) | 4,570円 -0.54% | 78,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 4,595円 +2.11% | 122,200 | - | - | - | 363,541 +28,200 | - | - | - | - | - | - | +28,200 | - | - |
| 2026-04-20(月) | 4,500円 0% | 101,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 4,500円 -3.95% | 104,700 | - | - | - | - | - | - | - | - | - | - | 0 | 504,200 +69,900 | 60,200 -15,600 |
| 2026-04-16(木) | 4,685円 +2.85% | 128,800 | - | - | - | 335,341 +33,900 | - | - | - | - | - | - | +33,900 | - | - |
| 2026-04-15(水) | 4,555円 +3.64% | 108,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-14(火) | 4,395円 -4.04% | 218,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 4,580円 -2.24% | 186,900 | - | - | - | 301,441 +9,333 | - | - | - | - | - | - | +9,333 | - | - |
| 2026-04-10(金) | 4,685円 -3.2% | 220,800 | - | - | - | 292,108 +22,400 | - | - | 99,945 -10,900 | - | - | - | +11,500 | 434,300 +168,900 | 75,800 +4,200 |
| 2026-04-09(木) | 4,840円 -0.62% | 218,400 | - | - | - | 269,708 +23,200 | - | - | 110,845 +4,900 | - | - | - | +28,100 | - | - |
| 2026-04-08(水) | 4,870円 +1.14% | 147,100 | - | - | - | - | - | - | 105,945 -4,000 | - | - | - | -4,000 | - | - |
| 2026-04-07(火) | 4,815円 +2.88% | 133,500 | - | - | - | 246,508 +23,980 | - | - | 109,945 +1,800 | - | - | - | +25,780 | - | - |
| 2026-04-06(月) | 4,680円 +2.18% | 143,500 | - | - | - | - | - | - | 108,145 -4,100 | - | - | - | -4,100 | - | - |
| 2026-04-03(金) | 4,580円 +1.55% | 218,500 | - | - | - | - | - | - | - | - | - | - | 0 | 265,400 +93,500 | 71,600 -44,300 |
| 2026-04-02(木) | 4,510円 -0.88% | 113,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 4,550円 +1.45% | 155,800 | - | - | - | 222,528 +15,420 | - | - | - | - | - | - | +15,420 | - | - |
| 2026-03-31(火) | 4,485円 -6.85% | 179,700 | - | - | - | - | - | - | 112,245 -5,760 | - | - | - | -5,760 | - | - |