9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 3,600円 -0.14% | 100,900 | - | - | 316,057 +22,900 | - | - | - | - | - | - | +22,900 | - | - |
| 2025-04-28(月) | 3,605円 +2.56% | 409,500 | 160,400 +500 | - | - | - | - | - | - | - | 194,949 -36,900 | -36,400 | - | - |
| 2025-04-25(金) | 3,515円 +1.01% | 697,000 | - | - | 293,157 +26,000 | - | - | - | - | - | 231,849 -37,400 | -11,400 | 1,158,100 +487,200 | 76,700 -19,700 |
| 2025-04-24(木) | 3,480円 -3.6% | 228,300 | - | - | 267,157 +33,000 | - | - | - | - | - | 269,249 -19,300 | +13,700 | 670,900 +113,700 | 96,400 -25,600 |
| 2025-04-23(水) | 3,610円 +0.7% | 169,200 | - | - | - | - | - | 99,264 -900 | - | - | 288,549 -29,200 | -30,100 | - | - |
| 2025-04-22(火) | 3,585円 -1.1% | 180,200 | - | - | 234,157 +17,818 | - | - | 100,164 -3,300 | - | - | 317,749 -20,500 | -5,982 | - | - |
| 2025-04-21(月) | 3,625円 +2.4% | 149,900 | - | - | 216,339 -23,000 | - | - | 103,464 -4,400 | - | - | 338,249 -2,000 | -29,400 | - | - |
| 2025-04-18(金) | 3,540円 +5.51% | 194,700 | - | - | - | - | - | 107,864 -4,700 | - | - | 340,249 +19,100 | +14,400 | 557,200 +110,600 | 122,000 -43,500 |
| 2025-04-17(木) | 3,355円 +5.17% | 198,800 | - | - | - | - | - | 112,564 -3,200 | - | 97,200 -20,700 | - | -23,900 | - | - |
| 2025-04-16(水) | 3,190円 -0.31% | 158,000 | - | - | - | - | - | 115,764 -4,400 | - | - | - | -4,400 | - | - |
| 2025-04-15(火) | 3,200円 +0.16% | 116,900 | 159,900 -900 | - | - | - | - | 120,164 -3,100 | - | - | - | -4,000 | - | - |
| 2025-04-14(月) | 3,195円 +4.07% | 165,400 | 160,800 +13,000 | - | 239,339 -4,700 | - | - | 123,264 -6,900 | - | - | 321,149 -21,100 | -19,700 | - | - |
| 2025-04-11(金) | 3,070円 +2.16% | 176,900 | - | - | - | - | - | 130,164 -8,800 | - | - | 342,249 -30,400 | -39,200 | 446,600 +24,500 | 165,500 -89,100 |
| 2025-04-10(木) | 3,005円 +3.48% | 226,900 | 147,800 +9,700 | - | 244,039 -21,600 | - | - | 138,964 -7,900 | - | - | - | -19,800 | - | - |
| 2025-04-09(水) | 2,904円 +0.69% | 156,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-08(火) | 2,884円 -0.35% | 245,800 | 138,100 -3,000 | - | - | - | - | 146,864 -8,600 | - | - | 372,649 +17,900 | +6,300 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | - | 155,464 -7,200 | - | - | - | -7,200 | - | - |
| 2025-04-04(金) | 2,894円 +2.48% | 339,000 | - | - | 265,639 +23,400 | - | - | - | - | - | 354,749 +46,400 | +69,800 | 422,100 +169,400 | 254,600 -92,700 |
| 2025-04-03(木) | 2,824円 +2.5% | 225,400 | - | - | - | - | - | 162,664 -30,200 | - | - | - | -30,200 | - | - |
| 2025-04-02(水) | 2,755円 -8.32% | 215,200 | - | - | 242,239 +31,900 | - | - | 192,864 +1,300 | - | - | - | +33,200 | - | - |