9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 4,215円 +2.31% | 72,100 | - | - | - | - | - | - | 193,657 -1,000 | - | - | - | -1,000 | 73,800 +3,100 | 58,000 +17,900 |
| 2026-02-26(木) | 4,120円 -1.44% | 107,300 | - | - | - | - | - | - | 194,657 -2,200 | - | - | - | -2,200 | - | - |
| 2026-02-25(水) | 4,180円 +4.24% | 252,100 | - | - | - | - | - | - | 196,857 +1,500 | - | - | - | +1,500 | - | - |
| 2026-02-24(火) | 4,010円 +2.3% | 77,700 | - | - | - | 276,773 -21,900 | - | - | 195,357 +15,700 | - | - | - | -6,200 | - | - |
| 2026-02-20(金) | 3,920円 -2.24% | 108,100 | - | - | - | 298,673 -19,700 | - | - | 179,657 +2,400 | - | - | - | -17,300 | 70,700 -3,000 | 40,100 +1,500 |
| 2026-02-19(木) | 4,010円 +0.88% | 84,200 | - | - | - | - | - | - | 177,257 +7,500 | - | - | - | +7,500 | - | - |
| 2026-02-18(水) | 3,975円 +2.05% | 101,300 | - | - | - | 318,373 -17,800 | - | - | 169,757 +14,200 | - | - | - | -3,600 | - | - |
| 2026-02-17(火) | 3,895円 +1.7% | 66,000 | - | - | - | - | - | - | 155,557 +13,600 | - | - | - | +13,600 | - | - |
| 2026-02-16(月) | 3,830円 -1.29% | 55,900 | - | - | - | 336,173 -11,900 | - | - | 141,957 +12,200 | - | - | - | +300 | - | - |
| 2026-02-13(金) | 3,880円 -1.9% | 70,500 | - | - | - | - | - | - | 129,757 +15,800 | - | - | - | +15,800 | 73,700 +3,700 | 38,600 -2,300 |
| 2026-02-12(木) | 3,955円 +2.59% | 94,100 | - | - | - | - | - | - | 113,957 +15,500 | - | - | - | +15,500 | - | - |
| 2026-02-10(火) | 3,855円 +1.31% | 54,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-09(月) | 3,805円 -0.65% | 106,600 | - | - | - | - | - | - | 98,457 -2,900 | - | - | - | -2,900 | - | - |
| 2026-02-06(金) | 3,830円 -1.54% | 99,500 | - | - | - | - | - | - | 101,357 +1,600 | - | - | - | +1,600 | 70,000 -3,100 | 40,900 +1,100 |
| 2026-02-05(木) | 3,890円 +3.46% | 138,300 | - | - | - | - | - | - | - | 99,075 -15,001 | - | - | -15,001 | - | - |
| 2026-02-04(水) | 3,760円 -0.13% | 58,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 3,765円 +1.07% | 79,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-02(月) | 3,725円 +1.36% | 92,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 3,675円 +0.82% | 49,600 | - | - | - | 348,073 -65,232 | - | - | - | 114,076 +24,170 | - | - | -41,062 | 73,100 -3,500 | 39,800 -1,800 |
| 2026-01-29(木) | 3,645円 -4.46% | 61,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |