9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 3,700円 -2.12% | 59,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 3,780円 +0.93% | 51,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 3,745円 -1.83% | 91,600 | - | - | - | - | - | - | 99,757 -2,800 | - | - | - | -2,800 | - | - |
| 2026-01-23(金) | 3,815円 -0.13% | 65,800 | - | - | - | - | - | - | - | - | - | - | 0 | 76,600 -100 | 41,600 -300 |
| 2026-01-22(木) | 3,820円 +1.19% | 55,400 | - | - | - | 413,305 -17,000 | - | - | 102,557 -2,300 | - | - | - | -19,300 | - | - |
| 2026-01-21(水) | 3,775円 -0.79% | 80,000 | - | - | - | - | - | - | 104,857 +2,800 | - | - | - | +2,800 | - | - |
| 2026-01-20(火) | 3,805円 +0.53% | 65,500 | - | - | - | 430,305 -17,600 | - | - | 102,057 -1,900 | - | - | - | -19,500 | - | - |
| 2026-01-19(月) | 3,785円 -1.69% | 116,500 | - | - | - | - | - | - | 103,957 +3,100 | - | - | - | +3,100 | - | - |
| 2026-01-16(金) | 3,850円 +3.49% | 86,600 | - | - | - | 447,905 -29,800 | - | - | 100,857 -1,400 | - | - | - | -31,200 | 76,700 +2,500 | 41,900 -5,200 |
| 2026-01-15(木) | 3,720円 -0.93% | 72,600 | - | - | - | 477,705 -15,900 | - | - | 102,257 -4,800 | - | - | - | -20,700 | - | - |
| 2026-01-14(水) | 3,755円 +0.94% | 92,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 3,720円 -2.23% | 125,800 | - | - | - | 493,605 +31,500 | - | - | 107,057 -1,600 | - | - | - | +29,900 | - | - |
| 2026-01-09(金) | 3,805円 +2.56% | 88,700 | - | - | - | - | - | - | - | - | - | - | 0 | 74,200 +4,400 | 47,100 -46,600 |
| 2026-01-08(木) | 3,710円 +0.95% | 145,000 | - | - | - | 462,105 +38,700 | - | - | 108,657 +8,200 | - | - | - | +46,900 | - | - |
| 2026-01-07(水) | 3,675円 +3.09% | 143,500 | - | - | - | - | - | - | 100,457 +1,157 | - | - | - | +1,157 | - | - |
| 2026-01-06(火) | 3,565円 +4.39% | 154,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 3,415円 +1.64% | 92,500 | - | - | - | 423,405 +8,300 | - | - | - | - | - | - | +8,300 | - | - |
| 2025-12-30(火) | 3,360円 -3.86% | 71,300 | - | - | - | 415,105 +23,795 | - | - | - | - | - | - | +23,795 | - | - |
| 2025-12-29(月) | 3,495円 +1.6% | 114,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 3,440円 +3.93% | 110,300 | - | - | - | - | - | - | - | - | - | - | 0 | 69,800 +2,500 | 93,700 -9,800 |