9279: ギフトホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 3,475円 +3.12% | 135,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 3,370円 +2.74% | 135,900 | - | - | - | 391,310 +25,700 | - | - | - | - | - | 81,206 -38,832 | -13,132 | - | - |
| 2025-12-23(火) | 3,280円 +3.63% | 102,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 3,165円 -4.38% | 120,500 | - | - | - | 365,610 +32,500 | - | - | - | - | - | 120,038 -13,850 | +18,650 | - | - |
| 2025-12-19(金) | 3,310円 +1.38% | 138,400 | - | - | - | 333,110 +28,000 | - | - | - | - | - | 133,888 -18,000 | +10,000 | 67,300 +16,700 | 103,500 -25,800 |
| 2025-12-18(木) | 3,265円 +0.15% | 83,300 | - | - | - | 305,110 +40,400 | - | - | - | - | - | - | +40,400 | - | - |
| 2025-12-17(水) | 3,260円 +1.09% | 129,800 | - | - | - | 264,710 +35,600 | - | - | - | - | - | 151,888 -10,000 | +25,600 | - | - |
| 2025-12-16(火) | 3,225円 +0.62% | 473,800 | - | - | - | 229,110 +16,990 | - | - | - | - | - | 161,888 -60,800 | -43,810 | - | - |
| 2025-12-15(月) | 3,205円 +3.55% | 206,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 3,095円 +0.65% | 92,400 | - | - | - | - | - | - | - | - | - | 222,688 +20,900 | +20,900 | 50,600 +3,900 | 129,300 +5,500 |
| 2025-12-11(木) | 3,075円 -3.15% | 109,900 | - | - | - | 212,120 -27,300 | - | - | - | - | - | - | -27,300 | - | - |
| 2025-12-10(水) | 3,175円 -0.16% | 40,200 | - | - | - | - | - | - | - | - | - | 201,788 +9,800 | +9,800 | - | - |
| 2025-12-09(火) | 3,180円 -1.55% | 75,300 | - | - | - | 239,420 -16,587 | - | - | - | - | - | 191,988 +25,000 | +8,413 | - | - |
| 2025-12-08(月) | 3,230円 +1.73% | 63,400 | - | - | - | 256,007 -18,000 | - | - | - | - | - | - | -18,000 | - | - |
| 2025-12-05(金) | 3,175円 -2.61% | 73,000 | - | - | - | 274,007 -20,800 | - | - | - | - | - | - | -20,800 | 46,700 -1,400 | 123,800 +1,400 |
| 2025-12-04(木) | 3,260円 +1.24% | 65,000 | - | - | - | 294,807 -42,800 | - | - | - | - | - | 166,988 +12,859 | -29,941 | - | - |
| 2025-12-03(水) | 3,220円 -3.01% | 74,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 3,320円 0% | 34,200 | - | - | - | 337,607 -14,800 | - | - | - | - | - | - | -14,800 | - | - |
| 2025-12-01(月) | 3,320円 +0.3% | 63,700 | - | - | - | 352,407 +25,100 | - | - | - | - | - | - | +25,100 | - | - |
| 2025-11-28(金) | 3,310円 +0.76% | 35,500 | - | - | - | - | - | - | - | - | - | - | 0 | 48,100 -3,500 | 122,400 +500 |