9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-01-09(木) | 1,694円 -2.14% | 374,600 | - | - | 392,855 +22,700 | - | - | - | - | - | - | 303,652 +25,300 | - | +48,000 | 58,400 -3,900 | 273,800 +7,300 |
| 2025-01-08(水) | 1,731円 +0.46% | 233,100 | - | - | - | - | - | - | - | - | - | 278,352 +25,900 | - | +25,900 | 62,300 +2,000 | 266,500 +3,900 |
| 2025-01-07(火) | 1,723円 +1.12% | 242,200 | - | - | 370,155 +25,900 | - | - | - | - | - | - | 252,452 +40,600 | - | +66,500 | 60,300 +2,400 | 262,600 -4,400 |
| 2025-01-06(月) | 1,704円 +0.53% | 204,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 57,900 +900 | 267,000 +5,900 |
| 2024-12-30(月) | 1,695円 +0.47% | 220,300 | - | - | - | - | - | - | - | - | - | 211,852 +19,200 | - | +19,200 | 57,000 +600 | 261,100 +3,100 |
| 2024-12-27(金) | 1,687円 +1.44% | 192,200 | - | - | - | - | - | - | - | - | - | 192,652 +28,700 | - | +28,700 | 56,400 +200 | 258,000 -7,500 |
| 2024-12-26(木) | 1,663円 +1.46% | 235,900 | - | - | - | - | - | - | - | - | - | - | 444,110 +3,400 | +3,400 | 56,200 +2,700 | 265,500 -6,400 |
| 2024-12-25(水) | 1,639円 -0.36% | 94,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 53,500 -3,100 | 271,900 -1,000 |
| 2024-12-24(火) | 1,645円 +0.06% | 138,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 56,600 -1,800 | 272,900 -1,100 |
| 2024-12-23(月) | 1,644円 +0.67% | 166,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 58,400 +1,200 | 274,000 -5,800 |
| 2024-12-20(金) | 1,633円 +0.18% | 154,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 57,200 +900 | 279,800 -4,400 |
| 2024-12-19(木) | 1,630円 +0.99% | 235,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 56,300 -400 | 284,200 -9,600 |
| 2024-12-18(水) | 1,614円 0% | 129,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 56,700 -200 | 293,800 -500 |
| 2024-12-17(火) | 1,614円 -0.74% | 127,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 56,900 -4,000 | 294,300 +3,900 |
| 2024-12-16(月) | 1,626円 +0.37% | 145,200 | - | - | - | - | - | - | - | - | - | 163,952 +13,500 | - | +13,500 | 60,900 0 | 290,400 -4,500 |
| 2024-12-13(金) | 1,620円 -0.74% | 236,400 | - | - | 344,255 +28,700 | - | - | - | - | - | - | 150,452 +22,594 | 440,710 -5,600 | +45,694 | 60,900 -12,400 | 294,900 +25,900 |
| 2024-12-12(木) | 1,632円 +4.62% | 591,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 73,300 +11,100 | 269,000 -1,900 |
| 2024-12-11(水) | 1,560円 +0.78% | 116,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 62,200 +1,500 | 270,900 -500 |
| 2024-12-10(火) | 1,548円 +0.98% | 122,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,700 +3,400 | 271,400 -800 |
| 2024-12-09(月) | 1,533円 -0.33% | 105,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 57,300 -1,400 | 272,200 +4,700 |