9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-05-12(月) | 1,313円 +0.54% | 109,000 | - | 178,106 -5,100 | - | 389,995 -2,700 | - | - | - | - | - | - | - | -7,800 | 117,000 +2,400 | 236,100 +7,100 |
| 2025-05-09(金) | 1,306円 -1.06% | 141,200 | - | - | - | - | - | - | - | 287,422 +32,670 | - | 445,005 +6,753 | - | +39,423 | 114,600 +5,000 | 229,000 +2,900 |
| 2025-05-08(木) | 1,320円 -2.51% | 173,000 | - | - | - | 392,695 +4,700 | - | - | - | 254,752 +43,228 | - | - | - | +47,928 | 109,600 +9,600 | 226,100 +10,300 |
| 2025-05-07(水) | 1,354円 -5.18% | 278,900 | - | 183,206 +25,300 | - | - | - | - | - | 211,524 +49,515 | - | - | - | +74,815 | 100,000 +200 | 215,800 +18,600 |
| 2025-05-02(金) | 1,428円 -1.04% | 175,800 | - | - | - | 387,995 -31,700 | - | - | - | 162,009 +18,769 | - | 438,252 -12,700 | - | -25,631 | 99,800 +1,500 | 197,200 +2,600 |
| 2025-05-01(木) | 1,443円 -0.89% | 128,300 | - | - | 259,655 -44,300 | - | - | - | - | - | - | 450,952 +10,100 | - | -34,200 | 98,300 -1,000 | 194,600 +1,000 |
| 2025-04-30(水) | 1,456円 +1.11% | 324,900 | - | 157,906 +23,700 | 303,955 -160,400 | - | - | - | - | 143,240 +143,240 | - | 440,852 -23,400 | - | -16,860 | 99,300 +25,800 | 193,600 -4,700 |
| 2025-04-28(月) | 1,440円 -0.14% | 111,300 | - | - | 464,355 -40,600 | - | - | - | - | - | - | - | - | -40,600 | 73,500 +1,400 | 198,300 +400 |
| 2025-04-25(金) | 1,442円 +0.7% | 206,300 | - | - | 504,955 -52,300 | - | - | - | - | - | - | - | - | -52,300 | 72,100 +500 | 197,900 -400 |
| 2025-04-24(木) | 1,432円 -0.07% | 152,700 | - | - | 557,255 -47,100 | - | - | - | - | - | - | - | - | -47,100 | 71,600 +2,200 | 198,300 -21,300 |
| 2025-04-23(水) | 1,433円 +0.99% | 212,200 | - | - | 604,355 -49,000 | 419,695 +18,500 | - | - | - | - | - | 464,252 -11,300 | - | -41,800 | 69,400 -4,600 | 219,600 -1,300 |
| 2025-04-22(火) | 1,419円 +1.14% | 133,500 | - | 134,206 +4,700 | - | - | - | - | - | - | - | - | - | +4,700 | 74,000 -300 | 220,900 -700 |
| 2025-04-21(月) | 1,403円 +2.33% | 185,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 74,300 -4,500 | 221,600 +2,400 |
| 2025-04-18(金) | 1,371円 +3.55% | 153,400 | - | - | - | - | - | - | - | - | - | - | 116,310 -50,000 | -50,000 | 78,800 +10,700 | 219,200 -2,000 |
| 2025-04-17(木) | 1,324円 +0.15% | 48,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 68,100 +100 | 221,200 -1,000 |
| 2025-04-16(水) | 1,322円 -0.75% | 69,800 | - | - | 653,355 +22,800 | - | - | - | - | - | - | - | - | +22,800 | 68,000 +12,100 | 222,200 +700 |
| 2025-04-15(火) | 1,332円 -0.89% | 60,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 55,900 +100 | 221,500 -3,000 |
| 2025-04-14(月) | 1,344円 +1.59% | 118,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 55,800 +2,800 | 224,500 -23,000 |
| 2025-04-11(金) | 1,323円 -3.92% | 148,200 | - | - | 630,555 +20,300 | - | - | - | - | - | - | - | - | +20,300 | 53,000 +4,100 | 247,500 +5,700 |
| 2025-04-10(木) | 1,377円 +2.68% | 300,900 | - | - | - | 401,195 +85,600 | - | - | - | - | - | 475,552 -31,100 | - | +54,500 | 48,900 -45,200 | 241,800 -2,700 |