9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-02-03(火) | 1,303円 +2.52% | 57,800 | 182,849 +600 | 186,700 +4,700 | - | - | - | - | - | - | - | - | - | +5,300 | - | - |
| 2026-02-02(月) | 1,271円 -1.85% | 69,900 | 182,249 -3,733 | - | - | - | - | - | - | - | - | - | - | -3,733 | - | - |
| 2026-01-30(金) | 1,295円 +0.86% | 72,200 | - | - | - | - | 312,664 -1,300 | - | - | - | - | - | - | -1,300 | 72,300 +13,600 | 93,000 -24,700 |
| 2026-01-29(木) | 1,284円 -1.23% | 94,000 | - | - | - | - | 313,964 +2,800 | - | - | - | - | 440,134 -3,600 | - | -800 | - | - |
| 2026-01-28(水) | 1,300円 -0.38% | 93,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 1,305円 -0.38% | 86,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 1,310円 -1.87% | 71,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 1,335円 -1.11% | 106,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 58,700 +4,900 | 117,700 -38,000 |
| 2026-01-22(木) | 1,350円 +1.5% | 78,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 1,330円 0% | 80,200 | - | 182,000 -5,300 | 236,115 +2,000 | - | - | - | - | - | - | - | - | -3,300 | - | - |
| 2026-01-20(火) | 1,330円 -3.06% | 83,200 | - | 187,300 +5,000 | 234,115 -1,098 | - | - | - | - | - | - | 443,734 +23,300 | - | +27,202 | - | - |
| 2026-01-19(月) | 1,372円 0% | 66,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 1,372円 -0.29% | 61,800 | - | - | - | - | - | - | 2,085 -162,300 | - | - | - | - | -162,300 | 53,800 -2,100 | 155,700 -38,200 |
| 2026-01-15(木) | 1,376円 +2.15% | 80,800 | - | - | - | - | - | - | 164,385 +164,385 | - | - | - | - | +164,385 | - | - |
| 2026-01-14(水) | 1,347円 -1.32% | 73,200 | - | - | - | - | - | - | - | - | - | 420,434 +21,400 | - | +21,400 | - | - |
| 2026-01-13(火) | 1,365円 -1.59% | 96,100 | - | - | - | - | 311,164 -3,300 | - | - | - | - | - | - | -3,300 | - | - |
| 2026-01-09(金) | 1,387円 -0.14% | 47,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 55,900 -1,400 | 193,900 -39,300 |
| 2026-01-08(木) | 1,389円 -1.07% | 75,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 1,404円 +0.36% | 56,000 | - | - | - | - | 314,464 +1,600 | - | - | - | - | - | - | +1,600 | - | - |
| 2026-01-06(火) | 1,399円 +2.27% | 92,600 | - | - | - | - | 312,864 -1,100 | - | - | - | - | - | - | -1,100 | - | - |