9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 1,652円 +1.54% | 176,900 | - | - | - | - | 231,764 -9,300 | - | - | - | - | - | -9,300 | - | - |
| 2025-08-26(火) | 1,627円 +1.18% | 190,300 | - | - | 310,111 -5,300 | - | - | - | - | - | - | - | -5,300 | - | - |
| 2025-08-25(月) | 1,608円 +0.12% | 134,800 | 132,182 +6,500 | - | - | - | 241,064 +27,753 | - | - | - | 397,649 +18,100 | - | +52,353 | - | - |
| 2025-08-22(金) | 1,606円 -0.8% | 174,100 | - | - | 315,411 +16,100 | - | - | - | - | - | - | - | +16,100 | 64,600 +6,100 | 334,900 +151,600 |
| 2025-08-21(木) | 1,619円 +1.82% | 355,600 | 125,682 -24,100 | 364,106 -20,300 | - | - | - | - | - | - | 379,549 +17,100 | - | -27,300 | - | - |
| 2025-08-20(水) | 1,590円 +2.71% | 292,300 | - | - | - | - | - | - | - | 107,500 -44,700 | 362,449 -5,100 | - | -49,800 | - | - |
| 2025-08-19(火) | 1,548円 +4.31% | 262,600 | - | 384,406 -7,300 | - | - | - | - | - | - | - | - | -7,300 | - | - |
| 2025-08-18(月) | 1,484円 -2.5% | 440,100 | - | 391,706 +14,800 | - | - | 213,311 +15,700 | - | - | - | 367,549 +18,200 | - | +48,700 | - | - |
| 2025-08-15(金) | 1,522円 +4.25% | 437,100 | 149,782 -12,900 | - | 299,311 +21,500 | - | - | - | - | 152,200 -10,300 | - | - | -1,700 | 58,500 +5,400 | 183,300 -3,100 |
| 2025-08-14(木) | 1,460円 +9.12% | 1,148,900 | 162,682 +29,200 | - | 277,811 +106,563 | - | 197,611 +34,000 | - | - | - | 349,349 +22,237 | - | +192,000 | - | - |
| 2025-08-13(水) | 1,338円 +1.36% | 413,400 | - | 376,906 -15,900 | - | - | - | - | - | - | - | - | -15,900 | - | - |
| 2025-08-12(火) | 1,320円 -1.64% | 242,600 | - | 392,806 +4,600 | - | - | 163,611 +27,100 | 87,359 -44,600 | - | - | - | - | -12,900 | - | - |
| 2025-08-08(金) | 1,342円 +2.05% | 210,900 | - | - | 171,248 +28,800 | - | - | 131,959 +14,331 | - | - | - | - | +43,131 | 53,100 -8,500 | 186,400 +1,400 |
| 2025-08-07(木) | 1,315円 +0.08% | 96,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 1,314円 +2.34% | 114,600 | - | - | 142,448 +15,493 | - | - | - | - | - | 327,112 -36,293 | - | -20,800 | - | - |
| 2025-08-05(火) | 1,284円 +0.31% | 114,400 | - | - | - | - | 136,511 +136,511 | - | - | - | - | - | +136,511 | - | - |
| 2025-08-04(月) | 1,280円 +0.39% | 93,500 | 133,482 +14,160 | - | - | - | - | - | - | 162,500 +29,200 | - | - | +43,360 | - | - |
| 2025-08-01(金) | 1,275円 +0.79% | 110,200 | - | - | - | - | - | - | - | - | - | - | 0 | 61,600 -13,400 | 185,000 +700 |
| 2025-07-31(木) | 1,265円 +1.44% | 103,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 1,247円 +1.8% | 81,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |