9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 1,736円 +2.12% | 133,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 40,300 +700 | 88,400 +8,400 |
| 2026-07-23(木) | 1,700円 +1.07% | 97,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 1,682円 +0.72% | 71,300 | 330,453 +93,500 | - | - | - | - | - | - | - | - | 241,487 +29,500 | - | +123,000 | - | - |
| 2026-07-21(火) | 1,670円 +0.85% | 74,800 | - | 127,300 -24,300 | - | - | - | - | - | - | - | - | - | -24,300 | - | - |
| 2026-07-17(金) | 1,656円 -0.18% | 120,700 | 236,953 +12,500 | - | 492,980 -10,200 | - | - | - | - | - | - | - | - | +2,300 | 39,600 +200 | 80,000 -2,000 |
| 2026-07-16(木) | 1,659円 -1.07% | 85,200 | 224,453 +67,400 | - | - | - | - | - | - | - | - | 211,987 +28,400 | - | +95,800 | - | - |
| 2026-07-15(水) | 1,677円 +1.82% | 81,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 1,647円 +4.17% | 164,600 | - | 151,600 -24,400 | - | - | - | - | - | - | - | - | - | -24,400 | - | - |
| 2026-07-13(月) | 1,581円 -0.44% | 38,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 1,588円 -0.75% | 91,500 | - | - | - | - | - | - | - | - | - | 183,587 +7,800 | - | +7,800 | 39,400 +11,700 | 82,000 +10,400 |
| 2026-07-09(木) | 1,600円 +3.36% | 137,100 | - | - | - | - | 129,706 -25,300 | - | - | - | - | 175,787 -27,400 | - | -52,700 | - | - |
| 2026-07-08(水) | 1,548円 +3.13% | 117,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 1,501円 +0.07% | 68,900 | - | 176,000 -6,600 | - | - | - | - | - | - | - | - | - | -6,600 | - | - |
| 2026-07-06(月) | 1,500円 +2.25% | 65,600 | - | 182,600 +2,300 | - | - | - | - | - | - | - | - | - | +2,300 | - | - |
| 2026-07-03(金) | 1,467円 +0.69% | 43,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 27,700 -800 | 71,600 -1,700 |
| 2026-07-02(木) | 1,457円 -1.02% | 65,900 | - | - | 503,180 +32,900 | - | - | - | - | - | - | 203,187 -6,000 | - | +26,900 | - | - |
| 2026-07-01(水) | 1,472円 +2.58% | 120,700 | - | - | - | - | - | - | - | - | - | 209,187 +15,200 | - | +15,200 | - | - |
| 2026-06-30(火) | 1,435円 -2.05% | 92,700 | - | - | 470,280 +9,100 | - | - | - | - | - | - | 193,987 +36,164 | - | +45,264 | - | - |
| 2026-06-29(月) | 1,465円 +1.74% | 115,700 | 157,053 +23,100 | - | 461,180 +40,700 | - | - | - | - | - | - | - | - | +63,800 | - | - |
| 2026-06-26(金) | 1,440円 -4.32% | 94,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 28,500 -1,300 | 73,300 +5,300 |