9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 1,227円 +0.16% | 54,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 1,225円 -0.41% | 51,200 | - | - | - | - | - | - | - | - | - | - | 0 | 75,000 -11,300 | 184,300 -5,100 |
| 2025-07-24(木) | 1,230円 +0.16% | 91,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 1,228円 +1.49% | 129,400 | - | 388,206 -24,100 | - | - | - | - | - | - | - | - | -24,100 | - | - |
| 2025-07-22(火) | 1,210円 -0.58% | 30,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 1,217円 +0.41% | 63,800 | - | - | - | - | - | - | - | - | - | - | 0 | 86,300 -18,100 | 189,400 -12,600 |
| 2025-07-17(木) | 1,212円 +1.51% | 71,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 1,194円 +1.02% | 58,200 | - | - | 126,955 -3,799 | - | - | - | - | - | - | - | -3,799 | - | - |
| 2025-07-15(火) | 1,182円 -0.08% | 54,200 | - | 412,306 -29,900 | - | - | - | - | - | - | - | - | -29,900 | - | - |
| 2025-07-14(月) | 1,183円 +0.42% | 57,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 1,178円 -0.25% | 59,800 | - | - | - | - | - | - | - | - | - | - | 0 | 104,400 -6,200 | 202,000 +4,800 |
| 2025-07-10(木) | 1,181円 -1.83% | 172,600 | - | - | - | - | - | - | - | 133,300 +7,600 | - | - | +7,600 | - | - |
| 2025-07-09(水) | 1,203円 -0.91% | 58,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 1,214円 +0.91% | 64,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 1,203円 -0.33% | 64,300 | - | 442,206 -1,200 | - | - | - | - | - | - | - | - | -1,200 | - | - |
| 2025-07-04(金) | 1,207円 +0.08% | 47,000 | - | - | - | - | - | - | - | - | - | - | 0 | 110,600 +900 | 197,200 -200 |
| 2025-07-03(木) | 1,206円 +0.75% | 65,000 | - | - | - | - | - | - | - | - | 390,505 -3,100 | - | -3,100 | 109,700 +900 | 197,400 -1,600 |
| 2025-07-02(水) | 1,197円 +0.08% | 114,600 | - | - | - | - | - | - | - | - | 393,605 +7,500 | - | +7,500 | 108,800 -3,500 | 199,000 +100 |
| 2025-07-01(火) | 1,196円 -0.66% | 90,300 | - | - | - | - | - | - | - | - | - | - | 0 | 112,300 +200 | 198,900 +1,400 |
| 2025-06-30(月) | 1,204円 -0.99% | 80,000 | - | 443,406 +21,600 | - | - | - | - | - | - | 386,105 -26,500 | - | -4,900 | 112,100 +300 | 197,500 -1,000 |