9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 1,436円 -1.1% | 64,200 | - | 180,300 -27,900 | 420,480 +20,700 | - | - | - | - | - | - | - | - | -7,200 | - | - |
| 2026-06-24(水) | 1,452円 +0.07% | 87,100 | - | - | 399,780 +22,700 | - | - | - | - | - | - | - | - | +22,700 | - | - |
| 2026-06-23(火) | 1,451円 -1.63% | 68,300 | - | - | 377,080 +22,400 | - | - | - | - | - | - | - | - | +22,400 | - | - |
| 2026-06-22(月) | 1,475円 -1.99% | 88,200 | - | - | 354,680 +21,400 | - | 155,006 -20,700 | - | - | - | - | - | - | +700 | - | - |
| 2026-06-19(金) | 1,505円 +0.53% | 90,300 | - | - | 333,280 +43,800 | - | - | - | - | - | - | 157,823 +4,600 | - | +48,400 | 29,800 +3,800 | 68,000 -5,300 |
| 2026-06-18(木) | 1,497円 0% | 83,100 | - | - | - | - | - | - | - | - | - | 153,223 -21,700 | - | -21,700 | - | - |
| 2026-06-17(水) | 1,497円 +0.54% | 89,900 | - | 208,200 -26,100 | 289,480 +21,400 | - | - | - | - | - | - | - | - | -4,700 | - | - |
| 2026-06-16(火) | 1,489円 -3.31% | 103,000 | - | - | 268,080 +29,600 | - | - | - | - | - | - | - | - | +29,600 | - | - |
| 2026-06-15(月) | 1,540円 +0.72% | 90,800 | - | - | 238,480 +17,800 | - | - | - | - | - | - | - | - | +17,800 | - | - |
| 2026-06-12(金) | 1,529円 -0.52% | 112,200 | - | - | 220,680 +37,200 | - | - | - | - | - | - | - | - | +37,200 | 26,000 -2,100 | 73,300 -8,200 |
| 2026-06-11(木) | 1,537円 -1.35% | 76,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 1,558円 -0.32% | 95,000 | - | - | 183,480 +1,400 | - | - | - | - | - | - | - | - | +1,400 | - | - |
| 2026-06-09(火) | 1,563円 +2.56% | 155,500 | - | 234,300 -2,700 | - | 751,495 +42,400 | - | - | - | - | - | - | - | +39,700 | - | - |
| 2026-06-08(月) | 1,524円 -1.17% | 106,600 | - | 237,000 +3,800 | - | - | 175,706 -31,000 | - | - | - | - | - | - | -27,200 | - | - |
| 2026-06-05(金) | 1,542円 +3.21% | 65,500 | - | 233,200 -20,500 | - | 709,095 +21,800 | - | - | - | - | - | - | - | +1,300 | 28,100 -4,900 | 81,500 +4,100 |
| 2026-06-04(木) | 1,494円 -0.07% | 124,700 | - | - | - | 687,295 +22,800 | - | - | - | - | - | 174,923 -9,600 | - | +13,200 | - | - |
| 2026-06-03(水) | 1,495円 -4.23% | 85,000 | - | - | - | 664,495 +23,100 | - | - | - | - | - | 184,523 +8,000 | - | +31,100 | - | - |
| 2026-06-02(火) | 1,561円 -3.1% | 71,500 | 133,953 +18,800 | - | - | 641,395 +22,400 | - | - | - | - | - | - | - | +41,200 | - | - |
| 2026-06-01(月) | 1,611円 -0.43% | 68,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-29(金) | 1,618円 +4.12% | 131,600 | - | 253,700 -29,800 | - | - | - | - | - | - | - | - | - | -29,800 | 33,000 +9,000 | 77,400 -7,700 |