9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 1,583円 +1.93% | 125,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 1,553円 +0.19% | 49,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 1,550円 +0.19% | 76,600 | 115,153 -35,500 | - | - | - | - | - | - | - | - | - | - | -35,500 | - | - |
| 2026-05-25(月) | 1,547円 -0.45% | 50,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 1,554円 -4.43% | 82,400 | - | - | - | 618,995 +43,300 | - | - | - | - | - | - | - | +43,300 | 24,000 -29,000 | 85,100 -4,000 |
| 2026-05-21(木) | 1,626円 +0.87% | 97,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 1,612円 +0.12% | 88,400 | - | - | - | 575,695 +22,100 | - | - | - | - | - | - | - | +22,100 | - | - |
| 2026-05-19(火) | 1,610円 +2.55% | 72,400 | - | 283,500 -28,300 | 182,080 -16,900 | 553,595 +22,500 | 206,706 -24,200 | - | - | - | - | - | - | -46,900 | - | - |
| 2026-05-18(月) | 1,570円 -2.73% | 94,400 | - | - | - | 531,095 +22,000 | - | - | - | - | - | - | - | +22,000 | - | - |
| 2026-05-15(金) | 1,614円 +0.25% | 72,000 | 150,653 -27,300 | - | - | 509,095 +20,700 | - | - | - | - | - | - | - | -6,600 | 53,000 -16,700 | 89,100 +16,300 |
| 2026-05-14(木) | 1,610円 +0.81% | 138,300 | - | - | 198,980 -33,558 | 488,395 +43,300 | - | - | - | - | - | - | - | +9,742 | - | - |
| 2026-05-13(水) | 1,597円 +5.9% | 149,600 | 177,953 -6,400 | - | - | - | - | - | - | - | - | - | - | -6,400 | - | - |
| 2026-05-12(火) | 1,508円 -1.37% | 54,800 | - | - | - | 445,095 +25,400 | - | - | - | - | - | - | - | +25,400 | - | - |
| 2026-05-11(月) | 1,529円 -0.13% | 59,200 | 184,353 -50,500 | - | - | - | - | - | - | - | - | 176,523 -8,700 | - | -59,200 | - | - |
| 2026-05-08(金) | 1,531円 -0.91% | 52,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 1,545円 +1.91% | 49,400 | - | 311,800 -5,100 | - | - | - | - | - | - | - | - | - | -5,100 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,516円 -0.33% | 43,000 | 234,853 +9,400 | - | - | - | - | - | - | - | - | - | - | +9,400 | 69,700 +11,400 | 72,800 +9,400 |
| 2026-04-30(木) | 1,521円 +3.26% | 99,000 | - | - | - | - | - | - | - | - | - | 185,223 +4,200 | - | +4,200 | - | - |
| 2026-04-28(火) | 1,473円 +1.45% | 56,400 | - | - | 232,538 -26,400 | 419,695 +28,100 | - | - | - | - | - | - | - | +1,700 | - | - |