9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 1,216円 0% | 90,900 | - | - | 130,754 +5,599 | - | - | - | - | - | - | - | +5,599 | 111,800 -400 | 198,500 -2,100 |
| 2025-06-26(木) | 1,216円 +0.58% | 78,200 | - | - | - | - | - | - | - | - | - | - | 0 | 112,200 +1,400 | 200,600 -1,800 |
| 2025-06-25(水) | 1,209円 +0.67% | 68,900 | - | - | - | - | - | - | - | - | 412,605 -30,000 | - | -30,000 | 110,800 +1,900 | 202,400 +600 |
| 2025-06-24(火) | 1,201円 -1.64% | 71,400 | - | - | - | - | - | - | - | - | - | - | 0 | 108,900 -2,900 | 201,800 +500 |
| 2025-06-23(月) | 1,221円 0% | 129,900 | - | - | 125,155 -8,500 | - | - | - | - | - | - | - | -8,500 | 111,800 -2,500 | 201,300 -200 |
| 2025-06-20(金) | 1,221円 -0.25% | 363,700 | - | 421,806 +84,700 | 133,655 +14,800 | - | - | - | - | - | 442,605 -20,700 | - | +78,800 | 114,300 -2,400 | 201,500 -3,200 |
| 2025-06-19(木) | 1,224円 +0.33% | 42,700 | - | - | - | - | - | - | - | - | - | - | 0 | 116,700 -1,700 | 204,700 -300 |
| 2025-06-18(水) | 1,220円 -0.65% | 54,800 | - | - | - | - | - | - | - | - | - | - | 0 | 118,400 -2,600 | 205,000 -6,000 |
| 2025-06-17(火) | 1,228円 +1.32% | 76,800 | - | - | - | 391,595 +800 | - | - | - | 125,700 -14,200 | - | - | -13,400 | 121,000 -800 | 211,000 -9,100 |
| 2025-06-16(月) | 1,212円 +0.33% | 86,300 | - | 337,106 -6,100 | - | - | - | - | - | - | - | - | -6,100 | 121,800 -1,000 | 220,100 -1,300 |
| 2025-06-13(金) | 1,208円 +1.85% | 131,100 | - | - | - | - | - | - | - | - | 463,305 -23,100 | - | -23,100 | 122,800 -5,400 | 221,400 -4,400 |
| 2025-06-12(木) | 1,186円 -1% | 92,600 | - | 343,206 +8,200 | - | 390,795 -900 | - | - | - | - | - | - | +7,300 | 128,200 +200 | 225,800 +3,600 |
| 2025-06-11(水) | 1,198円 -0.17% | 74,000 | - | - | - | 391,695 +1,700 | - | - | - | - | - | - | +1,700 | 128,000 +2,900 | 222,200 -500 |
| 2025-06-10(火) | 1,200円 -0.25% | 74,700 | - | - | - | - | - | - | - | - | - | - | 0 | 125,100 +1,900 | 222,700 -1,100 |
| 2025-06-09(月) | 1,203円 -0.41% | 108,000 | - | 335,006 -11,200 | - | - | - | - | - | - | - | - | -11,200 | 123,200 -4,800 | 223,800 +300 |
| 2025-06-06(金) | 1,208円 +0.5% | 117,500 | - | - | - | - | - | - | - | 139,900 -32,400 | - | - | -32,400 | 128,000 +3,800 | 223,500 -4,700 |
| 2025-06-05(木) | 1,202円 +0.17% | 123,100 | - | - | - | - | - | - | - | - | - | - | 0 | 124,200 -2,400 | 228,200 +3,100 |
| 2025-06-04(水) | 1,200円 +0.08% | 97,500 | - | - | - | - | - | - | - | - | 486,405 -11,600 | - | -11,600 | 126,600 +7,600 | 225,100 -600 |
| 2025-06-03(火) | 1,199円 -0.66% | 131,000 | - | - | 118,855 -29,800 | - | - | - | 128,005 -19,086 | - | 498,005 +4,700 | - | -44,186 | 119,000 +3,200 | 225,700 +700 |
| 2025-06-02(月) | 1,207円 -1.47% | 111,400 | - | - | - | - | - | - | - | 172,300 -30,300 | - | - | -30,300 | 115,800 -12,400 | 225,000 +300 |