9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 1,225円 +0.66% | 105,400 | - | - | 148,655 -27,900 | - | - | - | - | - | 493,305 -3,200 | - | -31,100 | 128,200 +200 | 224,700 -11,400 |
| 2025-05-29(木) | 1,217円 +1.16% | 82,300 | - | - | - | - | - | - | - | - | 496,505 +2,300 | - | +2,300 | 128,000 +1,700 | 236,100 0 |
| 2025-05-28(水) | 1,203円 -1.15% | 111,100 | - | - | 176,555 -25,600 | - | - | - | - | - | 494,205 -5,500 | - | -31,100 | 126,300 -3,400 | 236,100 +2,000 |
| 2025-05-27(火) | 1,217円 -0.65% | 123,700 | - | - | - | - | - | - | - | - | - | - | 0 | 129,700 -17,100 | 234,100 +1,600 |
| 2025-05-26(月) | 1,225円 +2.85% | 101,900 | - | - | 202,155 -26,700 | - | - | - | 147,091 -9,891 | - | - | - | -36,591 | 146,800 +2,000 | 232,500 -11,100 |
| 2025-05-23(金) | 1,191円 -0.33% | 111,500 | - | - | - | - | - | - | 156,982 -28,385 | 202,600 -8,400 | - | - | -36,785 | 144,800 +300 | 243,600 -5,700 |
| 2025-05-22(木) | 1,195円 +2.4% | 181,900 | - | 346,206 +18,300 | 228,855 -30,200 | - | - | - | 185,367 -41,948 | - | 499,705 +20,400 | - | -33,448 | 144,500 +2,000 | 249,300 -14,800 |
| 2025-05-21(水) | 1,167円 +0.69% | 116,400 | - | 327,906 +23,200 | - | - | - | - | 227,315 -26,389 | 211,000 +24,200 | - | - | +21,011 | 142,500 -1,300 | 264,100 -1,500 |
| 2025-05-20(火) | 1,159円 -0.69% | 199,700 | - | 304,706 +23,600 | 259,055 -17,800 | - | - | - | - | - | - | - | +5,800 | 143,800 +2,400 | 265,600 +7,100 |
| 2025-05-19(月) | 1,167円 +0.52% | 246,000 | - | - | 276,855 -11,800 | - | - | - | - | - | - | - | -11,800 | 141,400 -1,600 | 258,500 -15,100 |
| 2025-05-16(金) | 1,161円 -0.43% | 260,000 | - | 281,106 +34,800 | 288,655 +16,500 | - | - | - | - | 186,800 +28,100 | 479,305 -16,200 | - | +63,200 | 143,000 +600 | 273,600 +4,300 |
| 2025-05-15(木) | 1,166円 -3.08% | 211,200 | - | 246,306 +35,600 | - | - | - | - | 253,704 -12,007 | 158,700 +28,000 | 495,505 +16,800 | - | +68,393 | 142,400 -12,800 | 269,300 -4,200 |
| 2025-05-14(水) | 1,203円 -9.41% | 467,000 | - | 210,706 +32,600 | 272,155 +12,500 | - | - | - | 265,711 -21,711 | - | 478,705 +33,700 | - | +57,089 | 155,200 -3,800 | 273,500 +49,500 |
| 2025-05-13(火) | 1,328円 +1.14% | 435,300 | - | - | - | - | - | - | - | 130,700 +130,700 | - | - | +130,700 | 159,000 +42,000 | 224,000 -12,100 |
| 2025-05-12(月) | 1,313円 +0.54% | 109,000 | - | 178,106 -5,100 | - | 389,995 -2,700 | - | - | - | - | - | - | -7,800 | 117,000 +2,400 | 236,100 +7,100 |
| 2025-05-09(金) | 1,306円 -1.06% | 141,200 | - | - | - | - | - | - | 287,422 +32,670 | - | 445,005 +6,753 | - | +39,423 | 114,600 +5,000 | 229,000 +2,900 |
| 2025-05-08(木) | 1,320円 -2.51% | 173,000 | - | - | - | 392,695 +4,700 | - | - | 254,752 +43,228 | - | - | - | +47,928 | 109,600 +9,600 | 226,100 +10,300 |
| 2025-05-07(水) | 1,354円 -5.18% | 278,900 | - | 183,206 +25,300 | - | - | - | - | 211,524 +49,515 | - | - | - | +74,815 | 100,000 +200 | 215,800 +18,600 |
| 2025-05-02(金) | 1,428円 -1.04% | 175,800 | - | - | - | 387,995 -31,700 | - | - | 162,009 +18,769 | - | 438,252 -12,700 | - | -25,631 | 99,800 +1,500 | 197,200 +2,600 |
| 2025-05-01(木) | 1,443円 -0.89% | 128,300 | - | - | 259,655 -44,300 | - | - | - | - | - | 450,952 +10,100 | - | -34,200 | 98,300 -1,000 | 194,600 +1,000 |