9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 1,456円 +1.11% | 324,900 | - | 157,906 +23,700 | 303,955 -160,400 | - | - | - | 143,240 +143,240 | - | 440,852 -23,400 | - | -16,860 | 99,300 +25,800 | 193,600 -4,700 |
| 2025-04-28(月) | 1,440円 -0.14% | 111,300 | - | - | 464,355 -40,600 | - | - | - | - | - | - | - | -40,600 | 73,500 +1,400 | 198,300 +400 |
| 2025-04-25(金) | 1,442円 +0.7% | 206,300 | - | - | 504,955 -52,300 | - | - | - | - | - | - | - | -52,300 | 72,100 +500 | 197,900 -400 |
| 2025-04-24(木) | 1,432円 -0.07% | 152,700 | - | - | 557,255 -47,100 | - | - | - | - | - | - | - | -47,100 | 71,600 +2,200 | 198,300 -21,300 |
| 2025-04-23(水) | 1,433円 +0.99% | 212,200 | - | - | 604,355 -49,000 | 419,695 +18,500 | - | - | - | - | 464,252 -11,300 | - | -41,800 | 69,400 -4,600 | 219,600 -1,300 |
| 2025-04-22(火) | 1,419円 +1.14% | 133,500 | - | 134,206 +4,700 | - | - | - | - | - | - | - | - | +4,700 | 74,000 -300 | 220,900 -700 |
| 2025-04-21(月) | 1,403円 +2.33% | 185,400 | - | - | - | - | - | - | - | - | - | - | 0 | 74,300 -4,500 | 221,600 +2,400 |
| 2025-04-18(金) | 1,371円 +3.55% | 153,400 | - | - | - | - | - | - | - | - | - | 116,310 -50,000 | -50,000 | 78,800 +10,700 | 219,200 -2,000 |
| 2025-04-17(木) | 1,324円 +0.15% | 48,800 | - | - | - | - | - | - | - | - | - | - | 0 | 68,100 +100 | 221,200 -1,000 |
| 2025-04-16(水) | 1,322円 -0.75% | 69,800 | - | - | 653,355 +22,800 | - | - | - | - | - | - | - | +22,800 | 68,000 +12,100 | 222,200 +700 |
| 2025-04-15(火) | 1,332円 -0.89% | 60,700 | - | - | - | - | - | - | - | - | - | - | 0 | 55,900 +100 | 221,500 -3,000 |
| 2025-04-14(月) | 1,344円 +1.59% | 118,700 | - | - | - | - | - | - | - | - | - | - | 0 | 55,800 +2,800 | 224,500 -23,000 |
| 2025-04-11(金) | 1,323円 -3.92% | 148,200 | - | - | 630,555 +20,300 | - | - | - | - | - | - | - | +20,300 | 53,000 +4,100 | 247,500 +5,700 |
| 2025-04-10(木) | 1,377円 +2.68% | 300,900 | - | - | - | 401,195 +85,600 | - | - | - | - | 475,552 -31,100 | - | +54,500 | 48,900 -45,200 | 241,800 -2,700 |
| 2025-04-09(水) | 1,341円 +0.9% | 267,200 | - | - | 610,255 +21,800 | 315,595 +4,700 | - | - | - | - | 506,652 +11,900 | 166,310 -138,800 | -100,400 | 94,100 +8,200 | 244,500 -9,300 |
| 2025-04-08(火) | 1,329円 +4.48% | 264,700 | - | - | 588,455 +34,400 | 310,895 -4,000 | - | - | - | - | - | 305,110 -27,000 | +3,400 | 85,900 -400 | 253,800 -7,300 |
| 2025-04-07(月) | - | - | - | - | - | 314,895 +12,600 | - | - | - | - | 494,752 -4,500 | 332,110 -230,500 | -222,400 | 86,300 -12,600 | 261,100 -16,000 |
| 2025-04-04(金) | 1,272円 -1.62% | 434,000 | - | - | 554,055 +29,200 | - | - | - | - | - | 499,252 +11,300 | 562,610 -90,900 | -50,400 | 98,900 -126,500 | 277,100 -13,800 |
| 2025-04-03(木) | 1,293円 -3.22% | 228,000 | - | - | - | 302,295 +24,000 | - | - | - | - | 487,952 -29,400 | - | -5,400 | 225,400 -2,800 | 290,900 -12,200 |
| 2025-04-02(水) | 1,336円 +0.6% | 226,900 | - | - | 524,855 +29,300 | 278,295 +32,500 | - | - | - | - | - | - | +61,800 | 228,200 +400 | 303,100 +600 |