9308: 乾汽船 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 1,366円 +1.11% | 62,500 | - | - | - | - | 312,764 -600 | - | - | - | - | 388,834 -2,700 | - | -3,300 | - | - |
| 2025-12-24(水) | 1,351円 -0.3% | 49,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,355円 -0.07% | 39,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,356円 +0.67% | 69,800 | - | 182,300 -22,300 | - | - | - | - | - | - | - | - | - | -22,300 | - | - |
| 2025-12-19(金) | 1,347円 +0.07% | 59,100 | - | - | - | - | 313,364 +26,500 | - | - | - | - | - | - | +26,500 | 57,000 +300 | 264,900 -32,900 |
| 2025-12-18(木) | 1,346円 +0.22% | 45,500 | - | - | - | - | - | - | - | - | - | 391,534 +1,800 | - | +1,800 | - | - |
| 2025-12-17(水) | 1,343円 +1.67% | 94,700 | - | - | - | - | - | - | - | - | - | 389,734 -2,600 | - | -2,600 | - | - |
| 2025-12-16(火) | 1,321円 -5.1% | 108,500 | - | 204,600 -4,100 | - | - | - | - | - | - | - | 392,334 +1,500 | - | -2,600 | - | - |
| 2025-12-15(月) | 1,392円 +2.13% | 105,300 | - | - | 235,213 +1,316 | - | - | - | - | - | - | 390,834 -1,500 | - | -184 | - | - |
| 2025-12-12(金) | 1,363円 +0.74% | 104,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 56,700 +2,000 | 297,800 +9,600 |
| 2025-12-11(木) | 1,353円 -4.52% | 117,200 | - | 208,700 +27,893 | - | - | - | - | - | - | - | - | - | +27,893 | - | - |
| 2025-12-10(水) | 1,417円 -0.14% | 53,600 | - | - | - | - | - | - | - | - | - | 392,334 +2,742 | - | +2,742 | - | - |
| 2025-12-09(火) | 1,419円 +0.21% | 39,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,416円 -2.95% | 82,600 | - | - | 233,897 -3,565 | - | - | - | - | - | - | - | - | -3,565 | - | - |
| 2025-12-05(金) | 1,459円 +1.89% | 85,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 54,700 +7,400 | 288,200 -1,800 |
| 2025-12-04(木) | 1,432円 0% | 90,500 | - | - | - | - | - | - | - | - | - | 389,592 -1,900 | - | -1,900 | - | - |
| 2025-12-03(水) | 1,432円 -3.44% | 91,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,483円 +3.92% | 109,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,427円 -2.13% | 83,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,458円 +4.29% | 64,800 | - | 180,807 -9,200 | - | - | - | - | - | - | - | - | - | -9,200 | 47,300 -9,800 | 290,000 -3,000 |