9342: スマサポ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-08-01(金) | 1,222円 +2.43% | 7,700 | 0 | 0 -1,500 | 67,400 +1,000 | |
| 2025-07-31(木) | 1,193円 -0.25% | 9,100 | 0 | - | - | |
| 2025-07-30(水) | 1,196円 +0.08% | 9,200 | 0 | - | - | |
| 2025-07-29(火) | 1,195円 -2.05% | 14,000 | 0 | - | - | |
| 2025-07-28(月) | 1,220円 +1.84% | 15,100 | 0 | - | - | |
| 2025-07-25(金) | 1,198円 -1.4% | 16,000 | 0 | 1,500 +500 | 66,400 -3,300 | |
| 2025-07-24(木) | 1,215円 -0.65% | 33,700 | 0 | - | - | |
| 2025-07-23(水) | 1,223円 -6.71% | 65,000 | 0 | - | - | |
| 2025-07-22(火) | 1,311円 +15.2% | 450,900 | 0 | - | - | |
| 2025-07-18(金) | 1,138円 +15.18% | 4,300 | 0 | 1,000 +1,000 | 69,700 -2,700 | |
| 2025-07-17(木) | 988円 0% | 43,400 | 0 | - | - | |
| 2025-07-16(水) | 988円 -0.6% | 1,000 | 0 | - | - | |
| 2025-07-15(火) | 994円 0% | 1,600 | 0 | - | - | |
| 2025-07-14(月) | 994円 -0.5% | 1,700 | 0 | - | - | |
| 2025-07-11(金) | 999円 +1.32% | 7,000 | 0 | 0 0 | 72,400 -2,000 | |
| 2025-07-10(木) | 986円 +1.54% | 2,800 | 0 | - | - | |
| 2025-07-09(水) | 971円 +0.31% | 3,500 | 0 | - | - | |
| 2025-07-08(火) | 968円 +0.73% | 1,900 | 0 | - | - | |
| 2025-07-07(月) | 961円 -1.44% | 4,700 | 0 | - | - | |
| 2025-07-04(金) | 975円 -2.21% | 3,700 | 0 | 0 0 | 74,400 -2,000 | |