9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 539円 +0.19% | 735,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 538円 -0.55% | 505,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 541円 -0.73% | 507,900 | - | - | - | - | - | - | 2,768,160 -13,700 | - | - | - | - | 1,800,281 -8,100 | -21,800 | - | - |
| 2025-09-19(金) | 545円 +1.11% | 1,305,600 | - | - | 605,400 -34,100 | - | - | - | - | - | - | - | - | - | -34,100 | 0 0 | 8,143,100 -624,000 |
| 2025-09-18(木) | 539円 0% | 851,800 | - | - | 639,500 +7,000 | - | - | - | - | - | - | - | - | - | +7,000 | - | - |
| 2025-09-17(水) | 539円 -1.1% | 658,900 | - | - | 632,500 -16,600 | - | - | - | - | - | - | - | - | - | -16,600 | - | - |
| 2025-09-16(火) | 545円 +3.61% | 2,091,000 | - | - | 649,100 -159,800 | - | - | - | 2,781,860 -86,300 | 291,346 -492,923 | - | - | - | - | -739,023 | - | - |
| 2025-09-12(金) | 526円 +0.19% | 1,490,300 | - | - | - | - | - | - | 2,868,160 -13,100 | 784,269 -88,425 | - | - | - | - | -101,525 | 0 -1,000 | 8,767,100 -121,300 |
| 2025-09-11(木) | 525円 -0.38% | 741,300 | - | - | - | - | - | - | 2,881,260 +10,200 | 872,694 +82,232 | 540,000 +38,500 | - | - | - | +130,932 | - | - |
| 2025-09-10(水) | 527円 +0.38% | 929,200 | - | - | 808,900 -101,300 | - | - | - | 2,871,060 -13,300 | 790,462 -82,153 | - | - | - | - | -196,753 | - | - |
| 2025-09-09(火) | 525円 -1.13% | 1,354,500 | - | - | 910,200 +111,700 | - | - | - | 2,884,360 +59,600 | 872,615 +125,469 | - | - | - | - | +296,769 | - | - |
| 2025-09-08(月) | 531円 +0.38% | 1,471,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-05(金) | 529円 +0.57% | 1,289,500 | - | - | - | - | - | - | 2,824,760 -8,400 | 747,146 +22,881 | - | - | - | - | +14,481 | 1,000 +1,000 | 8,888,400 -213,200 |
| 2025-09-04(木) | 526円 -1.5% | 868,500 | - | - | 798,500 +116,000 | - | - | - | 2,833,160 +64,600 | 724,265 +101,228 | - | - | - | - | +281,828 | - | - |
| 2025-09-03(水) | 534円 -2.91% | 1,499,500 | - | - | 682,500 +57,000 | - | - | - | 2,768,560 +11,100 | 623,037 +228,355 | - | - | - | 1,808,381 +42,000 | +338,455 | - | - |
| 2025-09-02(火) | 550円 +4.17% | 4,099,300 | - | - | 625,500 -151,683 | - | - | - | 2,757,460 +7,900 | 394,682 -140,480 | - | - | - | 1,766,381 -49,600 | -333,863 | - | - |
| 2025-09-01(月) | 528円 -0.56% | 941,700 | - | - | - | - | - | - | 2,749,560 -8,600 | 535,162 +24,804 | - | - | - | - | +16,204 | - | - |
| 2025-08-29(金) | 531円 +0.57% | 737,300 | - | - | - | - | - | - | 2,758,160 +5,300 | 510,358 -57,627 | - | - | - | - | -52,327 | 0 0 | 9,101,600 -427,800 |
| 2025-08-28(木) | 528円 -0.56% | 563,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 531円 +2.12% | 718,100 | - | - | - | - | - | - | - | 567,985 +59,226 | - | - | - | - | +59,226 | - | - |