9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-13(金) | 638円 -1.24% | 19,312,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-12(木) | 646円 +7.85% | 32,296,200 | - | - | - | - | - | - | - | - | - | - | 1,018,725 -467,800 | -467,800 | - | - |
| 2025-06-11(水) | 599円 -8.55% | 34,362,900 | - | - | - | - | - | - | 2,477,060 +59,200 | - | - | - | 1,486,525 +714,600 | +773,800 | - | - |
| 2025-06-10(火) | 655円 +10.27% | 118,889,000 | - | - | 212,200 -363,500 | - | - | 4,835,839 +310,600 | 2,417,860 -248,100 | 496 -826,902 | - | - | 771,925 +266,400 | -861,502 | - | - |
| 2025-06-09(月) | 594円 -20.16% | 913,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 744円 -28.74% | 516,200 | - | - | - | - | - | - | 2,665,960 +1,100 | 827,398 -22,800 | - | - | - | -21,700 | 2,800 +2,500 | 9,655,100 +313,100 |
| 2025-06-05(木) | 1,044円 -4.31% | 17,495,300 | - | - | 575,700 +115,700 | - | - | 4,525,239 -194,900 | 2,664,860 +126,000 | 850,198 +373,682 | - | - | - | +420,482 | - | - |
| 2025-06-04(水) | 1,091円 +0.37% | 10,514,300 | - | - | - | - | - | 4,720,139 +165,500 | 2,538,860 -51,600 | - | - | - | - | +113,900 | - | - |
| 2025-06-03(火) | 1,087円 +1.02% | 12,378,700 | - | - | 460,000 -164,900 | - | - | - | 2,590,460 -210,100 | 476,516 -95,565 | - | - | - | -470,565 | - | - |
| 2025-06-02(月) | 1,076円 -7.16% | 16,432,100 | - | - | 624,900 +137,686 | - | - | 4,554,639 +79,300 | 2,800,560 +9,000 | 572,081 +547,181 | - | - | - | +773,167 | - | - |
| 2025-05-30(金) | 1,159円 -0.86% | 6,891,800 | - | - | - | - | - | 4,475,339 -75,000 | 2,791,560 +76,600 | - | - | - | - | +1,600 | 300 -1,500 | 9,342,000 +1,332,200 |
| 2025-05-29(木) | 1,169円 -7% | 8,950,700 | - | - | - | - | - | 4,550,339 +179,200 | 2,714,960 +629,000 | - | - | - | - | +808,200 | - | - |
| 2025-05-28(水) | 1,257円 -0.16% | 8,185,000 | - | - | - | - | - | - | 2,085,960 +589,000 | - | - | - | - | +589,000 | - | - |
| 2025-05-27(火) | 1,259円 +6.24% | 9,111,100 | - | - | - | - | - | 4,371,139 +60,200 | 1,496,960 +439,000 | - | - | - | - | +499,200 | - | - |
| 2025-05-26(月) | 1,185円 -10.16% | 9,754,100 | - | - | - | - | - | - | 1,057,960 +1,057,960 | - | - | - | - | +1,057,960 | - | - |
| 2025-05-23(金) | 1,319円 -0.3% | 4,981,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 -5,200 | 8,009,800 -191,200 |
| 2025-05-22(木) | 1,323円 -4.48% | 7,509,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 1,385円 +7.2% | 8,463,500 | - | - | - | - | - | 4,310,939 -39,600 | - | - | - | - | - | -39,600 | - | - |
| 2025-05-20(火) | 1,292円 -1.22% | 6,176,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 1,308円 -0.15% | 12,317,500 | - | - | - | - | - | 4,350,539 -140,600 | - | - | 501,500 -31,300 | - | - | -171,900 | - | - |