9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 424円 -1.17% | 562,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 429円 -0.69% | 603,800 | - | - | - | - | - | - | - | - | - | - | - | - | 872,061 -50,700 | -50,700 | - | - |
| 2026-08-20(木) | 432円 +1.17% | 454,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-19(水) | 427円 -2.73% | 779,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 439円 +1.15% | 1,264,800 | - | - | - | - | - | - | - | - | - | - | - | - | 922,761 -211,100 | -211,100 | - | - |
| 2026-08-17(月) | 434円 +2.12% | 1,061,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-14(金) | 425円 +0.95% | 848,900 | - | - | - | - | - | 1,926,429 +118,300 | - | - | - | - | - | - | - | +118,300 | 5,000 0 | 5,267,700 -295,200 |
| 2026-08-13(木) | 421円 0% | 750,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 421円 +1.94% | 868,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 413円 -0.48% | 1,217,700 | - | - | - | - | - | - | - | - | - | - | - | - | 1,133,861 -176,800 | -176,800 | - | - |
| 2026-08-07(金) | 415円 -0.48% | 530,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 0 | 5,562,900 -116,700 |
| 2026-08-06(木) | 417円 -1.18% | 495,800 | - | - | 2,983,100 +158,400 | - | - | - | - | - | - | - | - | - | - | +158,400 | - | - |
| 2026-08-05(水) | 422円 +2.18% | 956,800 | - | - | - | - | - | 1,808,129 -154,500 | - | - | - | - | - | - | 1,310,661 -89,900 | -244,400 | - | - |
| 2026-08-04(火) | 413円 +2.48% | 847,800 | - | - | - | - | - | - | - | - | - | - | - | - | 1,400,561 -99,000 | -99,000 | - | - |
| 2026-08-03(月) | 403円 -0.49% | 1,037,600 | - | - | 2,824,700 +104,000 | - | - | 1,962,629 +61,900 | - | - | - | - | - | - | - | +165,900 | - | - |
| 2026-07-31(金) | 405円 -0.25% | 874,400 | - | - | - | - | - | 1,900,729 -22,400 | - | - | - | - | - | - | - | -22,400 | 5,000 0 | 5,679,600 -202,100 |
| 2026-07-30(木) | 406円 +1.5% | 1,371,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 400円 -1.96% | 2,239,300 | - | - | 2,720,700 +269,500 | - | - | - | - | - | - | - | - | - | 1,499,561 +100,900 | +370,400 | - | - |
| 2026-07-28(火) | 408円 -2.63% | 1,579,200 | - | - | 2,451,200 +189,300 | - | - | 1,923,129 +70,308 | - | - | - | - | - | - | 1,398,661 +140,900 | +400,508 | - | - |
| 2026-07-27(月) | 419円 +1.45% | 758,100 | - | - | - | - | - | - | - | - | - | - | - | - | 1,257,761 -78,500 | -78,500 | - | - |