9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 461円 +0.22% | 767,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 7,149,600 -583,400 |
| 2025-11-27(木) | 460円 +0.88% | 578,100 | - | - | - | - | - | - | - | 2,693,760 -26,200 | - | - | - | - | - | -26,200 | - | - |
| 2025-11-26(水) | 456円 +3.87% | 1,285,400 | - | - | - | - | - | - | - | 2,719,960 -53,700 | 840,673 -279,352 | - | - | - | - | -333,052 | - | - |
| 2025-11-25(火) | 439円 -0.9% | 1,397,100 | - | - | - | - | - | - | - | - | 1,120,025 +231,346 | - | - | - | - | +231,346 | - | - |
| 2025-11-21(金) | 443円 -1.34% | 1,001,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 7,733,000 -181,300 |
| 2025-11-20(木) | 449円 -0.44% | 1,009,100 | - | - | - | - | - | 5,115,539 -131,200 | - | - | - | - | - | - | - | -131,200 | - | - |
| 2025-11-19(水) | 451円 +0.45% | 1,150,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 449円 -1.75% | 1,640,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 457円 -2.14% | 1,948,800 | - | - | - | - | - | 5,246,739 -47,900 | - | 2,773,660 +42,700 | 888,679 +293,235 | - | - | - | - | +288,035 | - | - |
| 2025-11-14(金) | 467円 -1.06% | 671,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 7,914,300 -342,000 |
| 2025-11-13(木) | 472円 -0.84% | 501,900 | - | - | - | - | - | - | - | 2,730,960 -1,300 | - | - | - | - | - | -1,300 | - | - |
| 2025-11-12(水) | 476円 +1.28% | 1,034,200 | - | - | - | - | - | - | - | 2,732,260 -22,900 | 595,444 -135,035 | - | - | - | 560,674 -220,107 | -378,042 | - | - |
| 2025-11-11(火) | 470円 +0.21% | 592,400 | - | - | - | - | - | - | - | - | 730,479 +36,926 | - | - | - | - | +36,926 | - | - |
| 2025-11-10(月) | 469円 -0.21% | 689,900 | - | - | - | - | - | - | - | 2,755,160 -18,100 | - | - | - | - | - | -18,100 | - | - |
| 2025-11-07(金) | 470円 +0.86% | 611,300 | - | - | - | - | - | - | - | 2,773,260 +54,200 | - | - | - | - | - | +54,200 | 0 0 | 8,256,300 -40,300 |
| 2025-11-06(木) | 466円 0% | 794,100 | - | - | - | - | - | - | - | - | 693,553 -45,589 | - | - | - | - | -45,589 | - | - |
| 2025-11-05(水) | 466円 -1.06% | 1,711,700 | - | - | - | - | - | - | - | - | - | - | - | - | 780,781 +83,800 | +83,800 | - | - |
| 2025-11-04(火) | 471円 -2.28% | 1,594,400 | - | - | - | - | - | - | - | 2,719,060 +6,700 | 739,142 +36,933 | - | - | - | - | +43,633 | - | - |
| 2025-10-31(金) | 482円 +0.63% | 1,529,400 | - | - | - | - | - | - | - | 2,712,360 -5,000 | 702,209 -75,069 | - | - | - | 696,981 -102,500 | -182,569 | 0 0 | 8,296,600 -811,800 |
| 2025-10-30(木) | 479円 +0.21% | 1,564,000 | - | - | - | - | - | 5,294,639 -59,300 | - | - | - | - | - | - | 799,481 -270,800 | -330,100 | - | - |