9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 479円 +2.57% | 1,564,000 | - | - | - | - | - | 5,294,639 -59,300 | - | - | - | - | - | - | 799,481 -270,800 | -330,100 | - | - |
| 2025-10-29(水) | 467円 -2.71% | 2,360,100 | - | - | - | - | - | 5,353,939 +164,000 | - | 2,717,360 +27,800 | - | - | - | - | 1,070,281 +66,100 | +257,900 | - | - |
| 2025-10-28(火) | 480円 -3.23% | 2,560,100 | - | - | - | - | - | 5,189,939 +122,000 | - | 2,689,560 +66,700 | 777,278 +403,671 | - | - | - | - | +592,371 | - | - |
| 2025-10-27(月) | 496円 +3.77% | 5,782,900 | - | - | - | - | - | - | - | 2,622,860 -81,700 | 373,607 -399,868 | - | - | - | 1,004,181 -422,100 | -903,668 | - | - |
| 2025-10-24(金) | 478円 -0.42% | 3,295,700 | - | - | - | - | - | - | - | 2,704,560 -12,100 | - | - | - | - | 1,426,281 -91,600 | -103,700 | 0 -36,300 | 9,108,400 +1,717,700 |
| 2025-10-23(木) | 480円 +1.05% | 8,240,600 | - | - | - | - | - | 5,067,939 +20,800 | 535,000 -107,900 | 2,716,660 +100,200 | 773,475 +373,031 | - | - | - | 1,517,881 -92,700 | +293,431 | - | - |
| 2025-10-22(水) | 475円 +0.85% | 6,122,600 | - | - | 550,200 -297,300 | - | - | 5,047,139 -31,700 | 642,900 0 | - | 400,444 -409,545 | - | - | - | 1,610,581 -120,500 | -859,045 | - | - |
| 2025-10-21(火) | 471円 -4.07% | 3,708,300 | - | - | 847,500 +345,800 | - | - | - | 642,900 +642,900 | 2,616,460 +52,600 | 809,989 +80,209 | - | - | - | 1,731,081 -315,000 | +806,509 | - | - |
| 2025-10-20(月) | 491円 -0.41% | 1,665,800 | - | - | 501,700 -90,600 | - | - | - | - | 2,563,860 -166,800 | - | - | - | - | 2,046,081 -208,500 | -465,900 | - | - |
| 2025-10-17(金) | 493円 -1.4% | 1,961,400 | - | - | - | - | - | 5,078,839 -10,200 | - | - | 729,780 -110,233 | - | - | - | - | -120,433 | 36,300 +36,300 | 7,390,700 -134,800 |
| 2025-10-16(木) | 500円 -3.85% | 2,852,900 | - | - | 592,300 +275,400 | - | - | 5,089,039 -192,200 | - | 2,730,660 +36,600 | 840,013 -98,591 | - | - | - | 2,254,581 +230,000 | +251,209 | - | - |
| 2025-10-15(水) | 520円 +0.78% | 1,373,400 | - | - | - | - | - | - | - | 2,694,060 -52,000 | - | 360,500 -179,500 | - | - | 2,024,581 +417,800 | +186,300 | - | - |
| 2025-10-14(火) | 516円 -3.19% | 2,302,400 | - | - | - | - | - | - | - | 2,746,060 +103,200 | 938,604 +164,259 | - | - | - | - | +267,459 | - | - |
| 2025-10-10(金) | 533円 -1.11% | 923,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,606,781 +37,200 | +37,200 | 0 -100 | 7,525,500 -128,400 |
| 2025-10-09(木) | 539円 -0.19% | 1,062,800 | - | - | - | - | - | - | - | 2,642,860 -6,500 | 774,345 +115,528 | - | - | - | 1,569,581 -20,200 | +88,828 | - | - |
| 2025-10-08(水) | 540円 -3.57% | 1,658,600 | - | - | - | - | - | - | - | 2,649,360 +5,500 | 658,817 +168,078 | - | - | - | 1,589,781 +1,500 | +175,078 | - | - |
| 2025-10-07(火) | 560円 +1.08% | 2,537,000 | - | - | - | - | - | - | - | - | 490,739 -240,944 | - | - | - | - | -240,944 | - | - |
| 2025-10-06(月) | 554円 +4.73% | 3,910,300 | - | - | 316,900 -288,500 | - | - | - | - | 2,643,860 -85,300 | - | - | - | - | - | -373,800 | - | - |
| 2025-10-03(金) | 529円 +0.38% | 1,156,700 | - | - | - | - | - | - | - | 2,729,160 -26,800 | 731,683 -74,258 | - | - | - | 1,588,281 -97,100 | -198,158 | 100 +100 | 7,653,900 -393,900 |
| 2025-10-02(木) | 527円 -1.31% | 664,000 | - | - | - | - | - | - | - | 2,755,960 -40,100 | 805,941 -57,663 | - | - | - | - | -97,763 | - | - |