9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-29(金) | 531円 +0.57% | 737,300 | - | - | - | - | - | - | - | 2,758,160 +5,300 | 510,358 -57,627 | - | - | - | - | -52,327 | 0 0 | 9,101,600 -427,800 |
| 2025-08-28(木) | 528円 -0.56% | 563,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 531円 +0.19% | 718,100 | - | - | - | - | - | - | - | - | 567,985 +59,226 | - | - | - | - | +59,226 | - | - |
| 2025-08-26(火) | 530円 +0.95% | 1,041,300 | - | - | - | - | - | - | - | 2,752,860 -6,300 | 508,759 -24,316 | - | - | - | - | -30,616 | - | - |
| 2025-08-25(月) | 525円 +0.96% | 1,144,700 | - | - | - | - | - | - | - | 2,759,160 +6,300 | 533,075 -105,452 | - | - | - | - | -99,152 | - | - |
| 2025-08-22(金) | 520円 -0.19% | 1,079,900 | - | - | - | - | - | - | - | 2,752,860 -5,500 | - | - | - | - | - | -5,500 | 0 0 | 9,529,400 -579,300 |
| 2025-08-21(木) | 521円 -1.7% | 2,062,700 | - | - | 777,183 +118,983 | - | - | - | - | 2,758,360 +77,800 | - | - | - | - | - | +196,783 | - | - |
| 2025-08-20(水) | 530円 -1.12% | 923,200 | - | - | - | - | - | - | - | 2,680,560 +8,200 | 638,527 +104,781 | - | - | - | - | +112,981 | - | - |
| 2025-08-19(火) | 536円 -0.37% | 992,300 | - | - | - | - | - | - | - | 2,672,360 +7,700 | 533,746 +133,262 | - | - | - | - | +140,962 | - | - |
| 2025-08-18(月) | 538円 +0.94% | 1,566,800 | - | - | 658,200 -142,900 | - | - | - | - | 2,664,660 -49,300 | 400,484 -174,264 | - | - | - | 1,815,981 -96,400 | -462,864 | - | - |
| 2025-08-15(金) | 533円 -1.66% | 1,511,500 | - | - | - | - | - | - | - | 2,713,960 +53,900 | 574,748 +86,291 | - | - | - | 1,912,381 +164,100 | +304,291 | 0 -3,700 | 10,108,700 +256,700 |
| 2025-08-14(木) | 542円 +0.74% | 836,700 | - | - | - | - | - | - | - | 2,660,060 +9,500 | - | - | - | - | 1,748,281 -58,400 | -48,900 | - | - |
| 2025-08-13(水) | 538円 0% | 1,912,800 | - | - | 801,100 -60,700 | - | - | 5,281,239 -18,200 | - | - | 488,457 -180,937 | - | - | - | 1,806,681 -119,700 | -379,537 | - | - |
| 2025-08-12(火) | 538円 -2.89% | 3,308,600 | - | - | 861,800 +234,500 | - | - | 5,299,439 +100,400 | - | 2,650,560 +192,600 | 669,394 +396,344 | - | - | - | 1,926,381 +385,600 | +1,309,444 | - | - |
| 2025-08-08(金) | 554円 +1.47% | 1,514,300 | - | - | 627,300 -183,700 | - | - | - | - | 2,457,960 -79,000 | - | - | - | - | 1,540,781 -101,200 | -363,900 | 3,700 +700 | 9,852,000 -636,700 |
| 2025-08-07(木) | 546円 -0.73% | 1,128,900 | - | - | 811,000 +86,200 | - | - | - | - | - | - | - | - | - | - | +86,200 | - | - |
| 2025-08-06(水) | 550円 -0.72% | 1,540,200 | - | - | 724,800 +265,500 | - | - | - | - | - | - | - | - | - | - | +265,500 | - | - |
| 2025-08-05(火) | 554円 -1.07% | 705,000 | - | - | - | - | - | - | - | 2,536,960 -12,100 | - | - | - | - | 1,641,981 -56,900 | -69,000 | - | - |
| 2025-08-04(月) | 560円 +0.9% | 1,610,000 | - | - | 459,300 -94,500 | - | - | - | - | 2,549,060 -10,300 | 273,050 -318,150 | - | 3,000,000 +3,000,000 | - | 1,698,881 -211,800 | +2,365,250 | - | - |
| 2025-08-01(金) | 555円 -2.12% | 1,416,700 | - | - | - | - | - | - | - | 2,559,360 -7,300 | 591,200 -69,284 | - | - | - | 1,910,681 +57,200 | -19,384 | 3,000 +1,500 | 10,488,700 +186,700 |