9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-04(金) | 648円 -8.35% | 4,119,900 | - | - | - | - | - | 2,536,439 +4,100 | - | 1,848,660 -82,900 | - | - | - | 500,800 -130,300 | - | -209,100 | 200 +200 | 5,439,300 -258,500 |
| 2025-04-03(木) | 707円 -1.26% | 1,723,500 | - | - | - | - | - | - | - | 1,931,560 -4,300 | - | - | - | 631,100 -5,600 | - | -9,900 | - | - |
| 2025-04-02(水) | 716円 +0.85% | 2,016,300 | - | - | - | - | - | 2,532,339 +350,500 | - | 1,935,860 +2,300 | - | - | - | - | - | +352,800 | - | - |
| 2025-04-01(火) | 710円 -5.96% | 2,232,800 | - | - | - | - | - | 2,181,839 +81,800 | - | 1,933,560 +45,300 | - | - | - | - | - | +127,100 | - | - |
| 2025-03-31(月) | 755円 -1.05% | 1,598,900 | - | - | - | - | - | 2,100,039 -35,300 | - | 1,888,260 -5,200 | - | - | - | 636,700 +29,400 | - | -11,100 | - | - |
| 2025-03-28(金) | 763円 -0.91% | 2,657,500 | - | - | - | - | - | - | - | 1,893,460 +122,600 | - | - | - | 607,300 +234,700 | - | +357,300 | 0 -1,000 | 5,697,800 +130,100 |
| 2025-03-27(木) | 770円 +3.08% | 2,309,300 | - | - | - | - | - | - | - | 1,770,860 -20,000 | - | - | - | - | - | -20,000 | - | - |
| 2025-03-26(水) | 747円 0% | 2,139,900 | - | - | - | - | - | - | - | 1,790,860 -32,100 | - | - | - | - | - | -32,100 | - | - |
| 2025-03-25(火) | 747円 +0.67% | 1,378,400 | - | - | - | - | - | - | - | 1,822,960 +41,100 | - | - | - | - | - | +41,100 | - | - |
| 2025-03-24(月) | 742円 +0.27% | 1,847,900 | - | - | - | - | - | 2,135,339 -118,186 | - | 1,781,860 +22,900 | - | - | - | - | - | -95,286 | - | - |
| 2025-03-21(金) | 740円 +6.02% | 3,013,100 | - | - | - | - | - | - | - | 1,758,960 -32,900 | - | 507,700 -101,800 | - | 372,600 -219,500 | - | -354,200 | 1,000 -400 | 5,567,700 -152,600 |
| 2025-03-19(水) | 698円 +3.56% | 1,234,900 | - | - | - | - | - | - | - | 1,791,860 +7,500 | - | - | - | 592,100 -43,100 | 505,525 -133,200 | -168,800 | - | - |
| 2025-03-18(火) | 674円 -3.99% | 1,930,500 | - | - | - | - | - | - | - | 1,784,360 +269,200 | - | 609,500 -75,500 | - | - | 638,725 +82,300 | +276,000 | - | - |
| 2025-03-17(月) | 702円 +1.59% | 1,756,900 | - | - | - | - | - | - | - | 1,515,160 +194,000 | - | - | - | 635,200 +68,200 | - | +262,200 | - | - |
| 2025-03-14(金) | 691円 +1.17% | 1,571,600 | - | - | - | - | - | - | - | 1,321,160 +162,900 | - | - | - | - | - | +162,900 | 1,400 +600 | 5,720,300 +32,100 |
| 2025-03-13(木) | 683円 -1.3% | 3,032,400 | - | - | - | - | - | - | - | 1,158,260 +293,600 | - | 685,000 -136,100 | - | - | - | +157,500 | - | - |
| 2025-03-12(水) | 692円 +6.79% | 4,261,800 | - | - | 487,214 -110,700 | - | - | - | - | 864,660 +400,960 | - | - | - | - | 556,425 -148,400 | +141,860 | - | - |
| 2025-03-11(火) | 648円 -0.92% | 1,259,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-03-10(月) | 654円 +1.4% | 804,000 | - | - | - | - | - | - | - | - | - | - | - | - | 704,825 -31,000 | -31,000 | - | - |
| 2025-03-07(金) | 645円 +3.37% | 1,262,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 800 +400 | 5,688,200 -305,000 |