9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 413円 -0.72% | 1,154,800 | - | - | 2,261,900 +165,100 | - | - | - | - | - | - | - | - | - | 1,336,261 +29,700 | +194,800 | 5,000 -2,700 | 5,881,700 -25,900 |
| 2026-07-23(木) | 416円 +0.24% | 475,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 415円 +0.48% | 986,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 413円 +0.49% | 1,182,700 | - | - | 2,096,800 +75,014 | - | - | 1,852,821 +151,500 | - | - | - | - | - | - | - | +226,514 | - | - |
| 2026-07-17(金) | 411円 -2.38% | 2,870,000 | - | - | 2,021,786 +346,486 | - | - | 1,701,321 +175,640 | - | - | - | - | - | - | - | +522,126 | 7,700 +2,100 | 5,907,600 -220,400 |
| 2026-07-16(木) | 421円 -6.24% | 4,515,600 | - | - | 1,675,300 +237,486 | - | - | - | - | - | - | - | - | - | 1,306,561 +299,100 | +536,586 | - | - |
| 2026-07-15(水) | 449円 +2.05% | 1,448,100 | - | - | 1,437,814 -108,158 | - | - | - | - | - | - | - | - | - | 1,007,461 -235,700 | -343,858 | - | - |
| 2026-07-14(火) | 440円 -0.45% | 1,212,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 442円 -0.67% | 3,276,000 | - | - | 1,545,972 -120,128 | - | - | - | - | - | - | - | - | - | - | -120,128 | - | - |
| 2026-07-10(金) | 445円 -12.4% | 9,789,000 | - | - | 1,666,100 +469,500 | - | - | 1,525,681 +645,940 | - | - | - | - | - | - | 1,243,161 +1,243,161 | +2,358,601 | 5,600 +600 | 6,128,000 +1,388,400 |
| 2026-07-09(木) | 508円 +18.69% | 614,000 | - | - | - | - | - | 879,741 +21,400 | - | - | - | - | - | - | - | +21,400 | - | - |
| 2026-07-08(水) | 428円 -2.95% | 1,523,300 | - | - | 1,196,600 +279,600 | - | - | - | - | - | - | - | - | - | - | +279,600 | - | - |
| 2026-07-07(火) | 441円 -1.56% | 867,300 | - | - | 917,000 +155,000 | - | - | - | - | - | - | - | - | - | - | +155,000 | - | - |
| 2026-07-06(月) | 448円 -0.44% | 633,200 | - | - | 762,000 +47,000 | - | - | - | - | - | - | - | - | - | - | +47,000 | - | - |
| 2026-07-03(金) | 450円 +2.04% | 1,117,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 -200 | 4,739,600 -134,900 |
| 2026-07-02(木) | 441円 +0.23% | 942,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 440円 -2% | 961,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 449円 +2.28% | 1,197,900 | - | - | - | - | - | 858,341 -123,900 | - | - | - | - | - | - | - | -123,900 | - | - |
| 2026-06-29(月) | 439円 +2.09% | 933,500 | - | - | - | - | - | 982,241 -119,227 | - | - | - | - | - | - | - | -119,227 | - | - |
| 2026-06-26(金) | 430円 -0.92% | 1,457,500 | - | - | 715,000 -56,141 | - | - | - | - | - | - | - | - | - | - | -56,141 | 5,200 +200 | 4,874,500 +57,900 |