9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-02-04(火) | 642円 +0.16% | 1,190,800 | - | - | - | - | - | 2,146,325 +58,700 | - | - | - | - | - | - | 1,156,725 -149,900 | -91,200 | - | - |
| 2025-02-03(月) | 641円 -4.47% | 1,493,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-31(金) | 671円 +1.36% | 868,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,306,625 -52,700 | -52,700 | 500 +500 | 5,653,600 -149,100 |
| 2025-01-30(木) | 662円 -0.6% | 743,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-29(水) | 666円 +1.52% | 696,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,359,325 -79,200 | -79,200 | - | - |
| 2025-01-28(火) | 656円 -0.3% | 821,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-27(月) | 658円 -2.52% | 1,148,500 | - | - | - | - | - | - | - | - | - | - | - | - | 1,438,525 +68,400 | +68,400 | - | - |
| 2025-01-24(金) | 675円 +1.35% | 1,493,200 | - | - | - | - | - | - | - | - | - | 803,600 +44,800 | - | - | 1,370,125 -52,600 | -7,800 | 0 -900 | 5,802,700 -36,700 |
| 2025-01-23(木) | 666円 -5.13% | 2,297,600 | - | - | - | - | - | - | - | - | - | - | - | - | 1,422,725 +247,900 | +247,900 | - | - |
| 2025-01-22(水) | 702円 +1.01% | 3,137,100 | - | - | - | - | - | - | - | - | - | - | - | 467,300 -56,900 | 1,174,825 -35,800 | -92,700 | - | - |
| 2025-01-21(火) | 695円 -4.01% | 3,658,600 | - | - | - | - | 449,125 -57,689 | - | - | - | - | - | - | - | 1,210,625 +199,700 | +142,011 | 900 -11,000 | 5,839,400 +7,300 |
| 2025-01-20(月) | 724円 +10.37% | 6,239,200 | - | - | 655,614 -41,500 | - | 506,814 +40,532 | - | - | - | - | - | - | - | 1,010,925 -90,200 | -91,168 | 11,900 +9,000 | 5,832,100 -50,100 |
| 2025-01-17(金) | 656円 -4.37% | 6,098,500 | - | - | - | - | - | - | - | - | - | - | - | 524,200 -127,400 | 1,101,125 -153,400 | -280,800 | 2,900 -3,400 | 5,882,200 -160,900 |
| 2025-01-16(木) | 686円 -10.21% | 10,850,300 | - | - | - | - | 466,282 -161,718 | - | - | - | 24,900 -492,200 | - | - | 651,600 -275,300 | 1,254,525 -230,900 | -1,160,118 | 6,300 -7,400 | 6,043,100 -724,800 |
| 2025-01-15(水) | 764円 -5.8% | 12,793,500 | - | - | - | - | - | - | - | - | 517,100 +70,700 | 758,800 -63,600 | - | - | 1,485,425 +398,400 | +405,500 | 13,700 -1,700 | 6,767,900 -96,800 |
| 2025-01-14(火) | 811円 -8.98% | 7,645,300 | - | - | 697,114 +59,200 | - | - | - | - | - | 446,400 -62,800 | - | - | 926,900 -85,000 | 1,087,025 -117,000 | -205,600 | 15,400 +3,700 | 6,864,700 -20,400 |
| 2025-01-10(金) | 891円 +0.11% | 9,187,600 | - | - | 637,914 +169,688 | - | - | - | - | - | 509,200 +115,000 | - | - | - | 1,204,025 -112,700 | +171,988 | 11,700 +11,000 | 6,885,100 +1,851,300 |
| 2025-01-09(木) | 890円 +5.45% | 17,702,800 | - | - | - | - | 628,000 -222,000 | 2,087,625 +25,700 | - | - | - | 822,400 +35,400 | - | 1,011,900 +336,700 | 1,316,725 +479,800 | +655,600 | - | - |
| 2025-01-08(水) | 844円 +18.87% | 16,046,400 | - | - | - | - | 850,000 -134,100 | 2,061,925 +454,200 | - | - | - | 787,000 -129,600 | - | 675,200 +675,200 | 836,925 +482,600 | +1,348,300 | - | - |
| 2025-01-07(火) | 710円 +6.13% | 3,049,800 | - | - | - | - | 984,100 -17,400 | 1,607,725 +215,100 | - | - | - | 916,600 +111,900 | - | - | 354,325 -200,200 | +109,400 | - | - |