9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-07(火) | 710円 +4.26% | 3,049,800 | - | - | - | - | 984,100 -17,400 | 1,607,725 +215,100 | - | - | - | 916,600 +111,900 | - | - | 354,325 -200,200 | +109,400 | - | - |
| 2025-01-06(月) | 681円 +0.15% | 2,528,600 | - | - | - | - | 1,001,500 +76,400 | 1,392,625 +232,200 | - | - | - | - | - | - | - | +308,600 | - | - |
| 2024-12-30(月) | 680円 +1.64% | 3,056,200 | - | - | - | - | - | 1,160,425 +294,700 | - | - | - | - | - | - | - | +294,700 | - | - |
| 2024-12-27(金) | 669円 -0.89% | 2,707,500 | - | - | - | - | - | 865,725 +221,100 | - | - | - | 804,700 +47,500 | - | - | 554,525 +65,200 | +333,800 | 700 -10,500 | 5,033,800 -200,600 |
| 2024-12-26(木) | 675円 +12.88% | 7,681,300 | - | - | - | - | 925,100 -125,500 | - | - | - | - | 757,200 -44,700 | - | - | 489,325 -96,100 | -266,300 | - | - |
| 2024-12-25(水) | 598円 -0.83% | 1,705,100 | - | - | - | - | - | 644,625 +131,700 | - | - | - | 801,900 +95,900 | - | - | 585,425 -164,000 | +63,600 | - | - |
| 2024-12-24(火) | 603円 -2.74% | 2,039,200 | - | - | - | - | - | 512,925 +512,925 | - | - | - | - | - | - | - | +512,925 | - | - |
| 2024-12-23(月) | 620円 -0.64% | 3,601,900 | - | - | - | - | 1,050,600 +159,276 | - | - | - | - | - | - | - | - | +159,276 | - | - |
| 2024-12-20(金) | 624円 +10.83% | 7,956,800 | - | - | - | - | - | - | - | - | - | 706,000 +91,000 | - | - | 749,425 +155,200 | +246,200 | 11,200 +11,200 | 5,234,400 +800,100 |
| 2024-12-19(木) | 563円 +4.26% | 3,900,900 | - | - | - | - | - | - | - | - | - | - | - | - | 594,225 +96,900 | +96,900 | - | - |
| 2024-12-18(水) | 540円 -3.05% | 9,010,800 | - | - | - | - | - | - | - | - | - | 615,000 +121,200 | - | - | 497,325 +62,300 | +183,500 | - | - |
| 2024-12-17(火) | 557円 +6.5% | 1,619,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-16(月) | 523円 -0.95% | 916,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-13(金) | 528円 +2.13% | 962,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 4,434,300 +72,600 |
| 2024-12-12(木) | 517円 +0.19% | 612,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-11(水) | 516円 -0.77% | 1,215,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-10(火) | 520円 +0.58% | 1,111,600 | - | - | - | - | 891,324 +52,207 | - | - | - | - | - | - | - | - | +52,207 | - | - |
| 2024-12-09(月) | 517円 +0.58% | 399,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-06(金) | 514円 -0.39% | 535,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 -4,000 | 4,361,700 +85,900 |
| 2024-12-05(木) | 516円 -7.19% | 568,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |