9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 443円 +0.45% | 1,141,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 441円 +1.38% | 1,025,800 | - | - | 771,141 +348,141 | - | - | - | - | - | - | - | - | - | - | +348,141 | - | - |
| 2026-06-23(火) | 435円 -4.4% | 2,021,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 455円 +4.84% | 2,163,100 | - | - | - | - | - | 1,101,468 +326,660 | - | - | - | - | - | - | - | +326,660 | - | - |
| 2026-06-19(金) | 434円 -7.26% | 6,756,700 | - | - | 423,000 -1,128,686 | - | - | - | - | - | - | - | - | - | 0 -838,461 | -1,967,147 | 5,000 0 | 4,816,600 +73,700 |
| 2026-06-18(木) | 468円 -1.06% | 1,762,100 | - | - | 1,551,686 +131,500 | - | - | 774,808 +49,920 | - | - | - | - | - | - | 838,461 +147,100 | +328,520 | - | - |
| 2026-06-17(水) | 473円 +1.07% | 2,625,000 | - | - | 1,420,186 -87,700 | - | - | 724,888 -39,800 | - | - | - | - | - | - | - | -127,500 | - | - |
| 2026-06-16(火) | 468円 -6.96% | 4,609,200 | - | - | - | - | - | 764,688 +78,225 | - | - | - | - | - | - | 691,361 -62,700 | +15,525 | - | - |
| 2026-06-15(月) | 503円 -8.71% | 4,673,400 | - | - | 1,507,886 +308,900 | - | - | - | - | - | - | - | - | - | - | +308,900 | - | - |
| 2026-06-12(金) | 551円 -4.34% | 4,442,300 | - | - | - | - | - | - | - | - | - | - | - | - | 754,061 +47,200 | +47,200 | 5,000 +3,100 | 4,742,900 +594,700 |
| 2026-06-11(木) | 576円 -0.17% | 1,601,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 577円 -0.69% | 1,418,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 581円 -2.84% | 2,139,900 | - | - | 1,198,986 -129,700 | - | - | - | - | - | - | - | - | - | - | -129,700 | - | - |
| 2026-06-08(月) | 598円 -2.76% | 2,424,700 | - | - | 1,328,686 +157,011 | - | - | - | - | - | - | - | - | - | - | +157,011 | - | - |
| 2026-06-05(金) | 615円 +10.81% | 5,247,100 | - | - | 1,171,675 -188,322 | - | - | - | - | - | - | - | - | - | - | -188,322 | 1,900 +1,300 | 4,148,200 +6,300 |
| 2026-06-04(木) | 555円 -5.45% | 1,877,000 | - | - | 1,359,997 +99,452 | - | - | - | - | - | - | - | - | - | - | +99,452 | - | - |
| 2026-06-03(水) | 587円 +0.69% | 2,527,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 583円 -0.85% | 2,047,800 | - | - | 1,260,545 -61,551 | - | - | - | - | - | - | - | - | - | - | -61,551 | - | - |
| 2026-06-01(月) | 588円 -12.37% | 4,707,600 | - | - | 1,322,096 +40,051 | - | - | - | - | - | - | - | - | - | - | +40,051 | - | - |
| 2026-05-29(金) | 671円 +18.13% | 7,145,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 600 +200 | 4,141,900 +675,200 |