9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 573円 +1.06% | 1,359,900 | - | - | - | - | - | 5,199,039 +115,200 | 2,434,960 -58,800 | - | - | - | - | 1,496,881 +22,100 | +78,500 | - | - |
| 2025-07-25(金) | 567円 0% | 1,497,800 | - | - | - | - | - | - | 2,493,760 +56,500 | - | - | - | - | 1,474,781 -24,200 | +32,300 | 1,500 +1,500 | 10,302,000 +250,400 |
| 2025-07-24(木) | 567円 -0.18% | 1,802,200 | - | - | - | - | - | - | 2,437,260 +61,300 | - | - | - | - | 1,498,981 +115,900 | +177,200 | - | - |
| 2025-07-23(水) | 568円 +0.18% | 1,838,500 | - | - | - | - | - | - | 2,375,960 +14,500 | - | - | - | - | - | +14,500 | - | - |
| 2025-07-22(火) | 567円 -1.39% | 2,486,200 | - | - | - | - | - | - | 2,361,460 -53,300 | - | - | - | - | - | -53,300 | - | - |
| 2025-07-18(金) | 575円 +0.88% | 1,916,200 | - | - | - | - | - | - | 2,414,760 -10,200 | - | - | - | - | 1,383,081 -155,700 | -165,900 | 0 0 | 10,051,600 -509,000 |
| 2025-07-17(木) | 570円 +2.15% | 1,958,900 | - | - | - | - | - | 5,083,839 +81,044 | 2,424,960 -106,100 | - | - | - | - | 1,538,781 -85,800 | -110,856 | - | - |
| 2025-07-16(水) | 558円 +0.18% | 1,619,900 | - | - | - | - | - | - | 2,531,060 -14,400 | - | - | - | - | 1,624,581 -123,000 | -137,400 | - | - |
| 2025-07-15(火) | 557円 +0.36% | 2,287,900 | - | - | 448,000 -182,300 | - | - | - | 2,545,460 -32,900 | 525,285 -74,076 | - | - | - | 1,747,581 -292,100 | -581,376 | - | - |
| 2025-07-14(月) | 555円 -2.63% | 2,831,800 | - | - | 630,300 +204,100 | - | - | - | 2,578,360 +60,300 | 599,361 +136,784 | - | - | - | 2,039,681 +413,256 | +814,440 | - | - |
| 2025-07-11(金) | 570円 +1.24% | 1,595,800 | - | - | - | - | - | 5,002,795 +39,600 | 2,518,060 -87,200 | - | - | - | - | 1,626,425 -159,600 | -207,200 | 0 -3,900 | 10,560,600 -882,300 |
| 2025-07-10(木) | 563円 -0.18% | 2,057,600 | - | - | 426,200 -142,900 | - | - | 4,963,195 -61,800 | 2,605,260 -12,800 | - | - | - | - | - | -217,500 | - | - |
| 2025-07-09(水) | 564円 +1.62% | 1,835,400 | - | - | 569,100 -181,200 | - | - | - | 2,618,060 -11,400 | 462,577 -349,923 | - | - | 444,100 -176,700 | - | -719,223 | - | - |
| 2025-07-08(火) | 555円 -0.36% | 2,030,000 | - | - | 750,300 +185,000 | - | - | 5,024,995 +58,572 | 2,629,460 -14,500 | - | - | - | - | 1,786,025 -51,500 | +177,572 | - | - |
| 2025-07-07(月) | 557円 +1.83% | 1,766,000 | - | - | 565,300 -106,900 | - | - | - | 2,643,960 -60,000 | 812,500 -115,785 | - | - | - | 1,837,525 -216,100 | -498,785 | - | - |
| 2025-07-04(金) | 547円 -2.67% | 3,489,800 | - | - | 672,200 +59,300 | - | - | - | 2,703,960 +32,500 | 928,285 +228,640 | - | - | 620,800 +120,000 | 2,053,625 +113,600 | +554,040 | 3,900 +1,300 | 11,442,900 +177,600 |
| 2025-07-03(木) | 562円 +0.9% | 1,700,100 | - | - | 612,900 -32,100 | - | - | 4,966,423 -57,100 | - | - | - | - | - | 1,940,025 -107,600 | -196,800 | - | - |
| 2025-07-02(水) | 557円 -1.07% | 1,408,600 | - | - | - | - | - | - | - | - | - | - | - | 2,047,625 -81,000 | -81,000 | - | - |
| 2025-07-01(火) | 563円 -2.43% | 3,050,400 | - | - | 645,000 +108,200 | - | - | 5,023,523 +139,584 | - | 699,645 +119,172 | - | - | - | 2,128,625 +23,200 | +390,156 | - | - |
| 2025-06-30(月) | 577円 +0.52% | 3,257,500 | - | - | 536,800 +35,100 | - | - | - | 2,671,460 -12,600 | 580,473 -128,779 | - | - | - | 2,105,425 -58,600 | -164,879 | - | - |