9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 699円 +16.5% | 13,839,800 | - | - | 1,282,045 -97,300 | - | - | - | - | - | - | - | - | - | 706,861 -28,600 | -125,900 | - | - |
| 2026-05-27(水) | 600円 +0.5% | 10,776,300 | - | - | 1,379,345 -149,088 | - | - | - | - | - | - | - | - | - | 735,461 +174,787 | +25,699 | - | - |
| 2026-05-26(火) | 597円 +2.93% | 3,064,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 580円 +2.11% | 6,345,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 568円 +12.03% | 5,129,500 | - | - | 1,528,433 -260,536 | - | - | 686,463 -159,210 | - | - | - | - | - | - | - | -419,746 | 400 +400 | 3,466,700 +19,600 |
| 2026-05-21(木) | 507円 +2.63% | 1,631,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 494円 -7.49% | 1,799,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 534円 +7.66% | 2,449,700 | - | - | 1,788,969 -208,117 | - | - | - | - | - | - | - | - | - | - | -208,117 | - | - |
| 2026-05-18(月) | 496円 -1.98% | 1,024,800 | - | - | - | - | - | 845,673 -35,800 | - | - | - | - | - | - | - | -35,800 | - | - |
| 2026-05-15(金) | 506円 +1.4% | 1,245,000 | - | - | - | - | - | 881,473 +7,700 | - | - | - | - | - | - | - | +7,700 | 0 0 | 3,447,100 -547,000 |
| 2026-05-14(木) | 499円 +0.2% | 1,244,200 | - | - | 1,997,086 +118,300 | - | - | 873,773 -68,155 | - | - | - | - | - | - | - | +50,145 | - | - |
| 2026-05-13(水) | 498円 +0.2% | 978,400 | - | - | 1,878,786 +663,200 | - | - | 941,928 -82,000 | - | - | - | - | - | - | - | +581,200 | - | - |
| 2026-05-12(火) | 497円 -2.55% | 1,210,600 | - | - | 1,215,586 +187,100 | - | - | 1,023,928 +136,600 | - | - | - | - | - | - | - | +323,700 | - | - |
| 2026-05-11(月) | 510円 +1.39% | 1,378,000 | - | - | 1,028,486 +167,100 | - | - | - | - | - | - | - | - | - | - | +167,100 | - | - |
| 2026-05-08(金) | 503円 +3.93% | 1,372,100 | - | - | 861,386 -132,900 | - | - | - | - | - | - | - | - | - | - | -132,900 | - | - |
| 2026-05-07(木) | 484円 +2.98% | 855,400 | - | - | 994,286 -55,000 | - | - | 887,328 +16,600 | - | - | - | - | - | - | - | -38,400 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 470円 +0.43% | 520,600 | - | - | 1,049,286 +68,200 | - | - | - | - | - | - | - | - | - | - | +68,200 | 0 0 | 3,994,100 -153,500 |
| 2026-04-30(木) | 468円 -1.68% | 553,400 | - | - | - | - | - | 870,728 -82,910 | - | - | - | - | - | - | - | -82,910 | - | - |
| 2026-04-28(火) | 476円 0% | 755,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |