9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 574円 +2.14% | 2,599,900 | - | - | 501,700 -89,300 | - | - | - | 2,684,060 -12,000 | - | - | - | - | 2,164,025 -127,400 | -228,700 | 2,600 -1,700 | 11,265,300 -821,400 |
| 2025-06-26(木) | 562円 +1.63% | 2,211,500 | - | - | 591,000 -100,100 | - | - | - | 2,696,060 -45,900 | 709,252 -127,472 | - | - | - | 2,291,425 -200,300 | -473,772 | - | - |
| 2025-06-25(水) | 553円 -3.32% | 4,266,200 | - | - | - | - | - | - | 2,741,960 +29,800 | 836,724 +213,007 | - | - | - | 2,491,725 +387,500 | +630,307 | - | - |
| 2025-06-24(火) | 572円 -1.21% | 3,157,900 | - | - | 691,100 +125,700 | - | - | - | 2,712,160 -34,200 | 623,717 -125,614 | - | - | - | 2,104,225 +199,600 | +165,486 | - | - |
| 2025-06-23(月) | 579円 +2.3% | 4,687,800 | - | - | 565,400 +86,600 | - | - | - | 2,746,360 +14,600 | 749,331 +23,744 | - | - | - | - | +124,944 | - | - |
| 2025-06-20(金) | 566円 -2.41% | 4,516,800 | - | - | 478,800 -141,200 | - | - | - | 2,731,760 +38,000 | 725,587 -147,626 | - | - | - | 1,904,625 +25,900 | -224,926 | 4,300 +200 | 12,086,700 +549,800 |
| 2025-06-19(木) | 580円 -2.52% | 4,413,900 | - | - | - | - | - | - | 2,693,760 +188,400 | 873,213 +124,489 | - | - | - | 1,878,725 +262,700 | +575,589 | - | - |
| 2025-06-18(水) | 595円 -0.17% | 7,463,800 | - | - | 620,000 +407,800 | - | - | - | 2,505,360 +17,200 | 748,724 +54,993 | - | - | - | 1,616,025 +72,700 | +552,693 | - | - |
| 2025-06-17(火) | 596円 -2.93% | 7,854,700 | - | - | - | - | - | 4,883,939 +50,800 | 2,488,160 +306,000 | 693,731 +693,235 | - | - | - | 1,543,325 +312,600 | +1,362,635 | - | - |
| 2025-06-16(月) | 614円 -3.76% | 8,623,400 | - | - | - | - | - | - | 2,182,160 +167,200 | - | - | - | - | - | +167,200 | - | - |
| 2025-06-13(金) | 638円 -1.24% | 19,312,900 | - | - | - | - | - | 4,833,139 +183,300 | 2,014,960 +247,400 | - | - | - | - | 1,230,725 +212,000 | +642,700 | 4,100 +1,300 | 11,536,900 +1,881,800 |
| 2025-06-12(木) | 646円 +7.85% | 32,296,200 | - | - | - | - | - | 4,649,839 -186,000 | 1,767,560 -709,500 | - | - | - | - | 1,018,725 -467,800 | -1,363,300 | - | - |
| 2025-06-11(水) | 599円 -8.55% | 34,362,900 | - | - | - | - | - | - | 2,477,060 +59,200 | - | - | - | - | 1,486,525 +714,600 | +773,800 | - | - |
| 2025-06-10(火) | 655円 +10.27% | 118,889,000 | - | - | 212,200 -363,500 | - | - | 4,835,839 +310,600 | 2,417,860 -248,100 | 496 -826,902 | - | - | - | 771,925 +266,400 | -861,502 | - | - |
| 2025-06-09(月) | 594円 -20.16% | 913,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-06(金) | 744円 -28.74% | 516,200 | - | - | - | - | - | - | 2,665,960 +1,100 | 827,398 -22,800 | - | - | - | - | -21,700 | 2,800 +2,500 | 9,655,100 +313,100 |
| 2025-06-05(木) | 1,044円 -4.31% | 17,495,300 | - | - | 575,700 +115,700 | - | - | 4,525,239 -194,900 | 2,664,860 +126,000 | 850,198 +373,682 | - | - | - | - | +420,482 | - | - |
| 2025-06-04(水) | 1,091円 +0.37% | 10,514,300 | - | - | - | - | - | 4,720,139 +165,500 | 2,538,860 -51,600 | - | - | - | - | - | +113,900 | - | - |
| 2025-06-03(火) | 1,087円 +1.02% | 12,378,700 | - | - | 460,000 -164,900 | - | - | - | 2,590,460 -210,100 | 476,516 -95,565 | - | - | - | - | -470,565 | - | - |
| 2025-06-02(月) | 1,076円 -7.16% | 16,432,100 | - | - | 624,900 +137,686 | - | - | 4,554,639 +79,300 | 2,800,560 +9,000 | 572,081 +547,181 | - | - | - | - | +773,167 | - | - |