9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 466円 -2.1% | 852,900 | - | - | 981,086 -76,481 | - | - | - | - | - | - | - | - | - | - | -76,481 | - | - |
| 2026-04-24(金) | 476円 -1.24% | 768,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 4,147,600 +179,700 |
| 2026-04-23(木) | 482円 -2.03% | 1,109,600 | - | - | 1,057,567 +177,067 | - | - | - | - | - | - | - | - | - | - | +177,067 | - | - |
| 2026-04-22(水) | 492円 +0.82% | 954,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 488円 -1.61% | 1,690,000 | - | - | - | - | - | 953,638 -73,000 | - | - | - | - | - | - | - | -73,000 | - | - |
| 2026-04-20(月) | 496円 0% | 1,327,400 | - | - | - | - | - | 1,026,638 +5,200 | - | - | - | - | - | - | - | +5,200 | - | - |
| 2026-04-17(金) | 496円 +1.43% | 1,316,600 | - | - | 880,500 +295,100 | - | - | 1,021,438 -76,100 | - | - | - | - | - | - | - | +219,000 | 0 -500 | 3,967,900 -800 |
| 2026-04-16(木) | 489円 -4.49% | 2,116,700 | - | - | - | - | - | 1,097,538 +128,200 | - | - | - | - | - | - | - | +128,200 | - | - |
| 2026-04-15(水) | 512円 +0.39% | 2,529,000 | - | - | - | - | - | 969,338 +286,000 | - | - | - | - | - | - | - | +286,000 | - | - |
| 2026-04-14(火) | 510円 +2% | 1,710,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 500円 -2.91% | 1,815,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-10(金) | 515円 +12.69% | 6,775,700 | - | - | - | - | - | 683,338 -135,900 | - | - | - | - | - | - | - | -135,900 | 500 +500 | 3,968,700 -1,176,100 |
| 2026-04-09(木) | 457円 +0.22% | 1,339,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-08(水) | 456円 +5.07% | 2,311,400 | - | - | 585,400 -148,800 | - | - | 819,238 -170,000 | - | - | - | - | - | - | - | -318,800 | - | - |
| 2026-04-07(火) | 434円 +0.46% | 1,237,000 | - | - | 734,200 +93,500 | - | - | - | - | - | - | - | - | - | - | +93,500 | - | - |
| 2026-04-06(月) | 432円 +1.89% | 1,746,500 | - | - | 640,700 -181,800 | - | - | - | - | - | - | - | - | - | - | -181,800 | - | - |
| 2026-04-03(金) | 424円 -10.17% | 5,266,600 | - | - | 822,500 +254,506 | - | - | 989,238 +118,800 | - | - | - | - | - | - | - | +373,306 | 0 0 | 5,144,800 +1,159,400 |
| 2026-04-02(木) | 472円 +6.31% | 4,705,700 | - | - | - | - | - | 870,438 -302,700 | - | - | - | - | - | - | - | -302,700 | - | - |
| 2026-04-01(水) | 444円 +2.07% | 2,227,800 | - | - | - | - | - | 1,173,138 +97,000 | - | - | - | - | - | - | - | +97,000 | - | - |
| 2026-03-31(火) | 435円 -23.14% | 5,134,300 | - | - | - | - | - | 1,076,138 -166,200 | - | - | - | - | - | - | - | -166,200 | - | - |