9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 1,159円 -0.86% | 6,891,800 | - | - | - | - | - | 4,475,339 -75,000 | 2,791,560 +76,600 | - | - | - | - | - | +1,600 | 300 -1,500 | 9,342,000 +1,332,200 |
| 2025-05-29(木) | 1,169円 -7% | 8,950,700 | - | - | - | - | - | 4,550,339 +179,200 | 2,714,960 +629,000 | - | - | - | - | - | +808,200 | - | - |
| 2025-05-28(水) | 1,257円 -0.16% | 8,185,000 | - | - | - | - | - | - | 2,085,960 +589,000 | - | - | - | - | - | +589,000 | - | - |
| 2025-05-27(火) | 1,259円 +6.24% | 9,111,100 | - | - | - | - | - | 4,371,139 +60,200 | 1,496,960 +439,000 | - | - | - | - | - | +499,200 | - | - |
| 2025-05-26(月) | 1,185円 -10.16% | 9,754,100 | - | - | - | - | - | - | 1,057,960 +1,057,960 | - | - | - | - | - | +1,057,960 | - | - |
| 2025-05-23(金) | 1,319円 -0.3% | 4,981,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 -5,200 | 8,009,800 -191,200 |
| 2025-05-22(木) | 1,323円 -4.48% | 7,509,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-21(水) | 1,385円 +7.2% | 8,463,500 | - | - | - | - | - | 4,310,939 -39,600 | - | - | - | - | - | - | -39,600 | - | - |
| 2025-05-20(火) | 1,292円 -1.22% | 6,176,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 1,308円 -0.15% | 12,317,500 | - | - | - | - | - | 4,350,539 -140,600 | - | - | 501,500 -31,300 | - | - | - | -171,900 | - | - |
| 2025-05-16(金) | 1,310円 -7.16% | 11,367,200 | - | - | - | - | - | 4,491,139 +207,800 | 0 -2,299,260 | - | - | - | - | - | -2,091,460 | 7,000 -26,500 | 8,201,000 +1,997,600 |
| 2025-05-15(木) | 1,411円 +4.99% | 10,721,400 | - | - | - | - | - | - | 2,299,260 +270,300 | - | - | - | - | - | +270,300 | - | - |
| 2025-05-14(水) | 1,344円 -1.39% | 8,830,900 | - | - | - | - | - | - | 2,028,960 +21,600 | - | - | - | - | - | +21,600 | - | - |
| 2025-05-13(火) | 1,363円 +5.09% | 14,274,700 | - | - | - | - | - | 4,283,339 +170,200 | 2,007,360 +126,900 | - | - | - | - | - | +297,100 | - | - |
| 2025-05-12(月) | 1,297円 +14.27% | 15,526,700 | - | - | - | - | - | 4,113,139 +207,400 | 1,880,460 +296,400 | - | - | - | - | - | +503,800 | - | - |
| 2025-05-09(金) | 1,135円 +2.71% | 6,969,900 | - | - | - | - | - | 3,905,739 -23,700 | 1,584,060 +197,500 | - | - | - | - | - | +173,800 | 33,500 +28,900 | 6,203,400 +36,800 |
| 2025-05-08(木) | 1,105円 +3.46% | 8,042,100 | - | - | - | - | - | 3,929,439 +140,400 | 1,386,560 +16,500 | - | - | - | - | - | +156,900 | - | - |
| 2025-05-07(水) | 1,068円 -0.56% | 8,509,600 | - | - | - | - | - | 3,789,039 +98,200 | 1,370,060 +57,900 | - | 532,800 +73,100 | - | - | - | +229,200 | - | - |
| 2025-05-02(金) | 1,074円 +1.32% | 6,309,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 4,600 -24,100 | 6,166,600 +571,500 |
| 2025-05-01(木) | 1,060円 +16.1% | 8,809,900 | - | - | - | - | - | 3,690,839 +99,700 | 1,312,160 -98,800 | - | - | - | - | - | +900 | - | - |