9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 1,008円 +3.38% | 6,078,900 | - | - | - | - | - | 3,591,139 -68,800 | 1,410,960 +116,400 | - | - | - | - | - | +47,600 | - | - |
| 2025-04-28(月) | 975円 +6.79% | 10,963,100 | - | - | - | - | - | 3,659,939 +147,800 | 1,294,560 -42,200 | - | 459,700 -73,800 | - | - | - | +31,800 | - | - |
| 2025-04-25(金) | 913円 +3.75% | 7,148,100 | - | - | - | - | - | 3,512,139 +85,700 | 1,336,760 -44,700 | - | - | - | - | - | +41,000 | 28,700 +25,100 | 5,595,100 +433,200 |
| 2025-04-24(木) | 880円 +1.97% | 3,558,600 | - | - | - | - | - | - | 1,381,460 -91,500 | - | 533,500 +25,800 | - | - | - | -65,700 | - | - |
| 2025-04-23(水) | 863円 +6.94% | 4,138,200 | - | - | - | - | - | - | 1,472,960 -59,500 | - | - | - | - | - | -59,500 | - | - |
| 2025-04-22(火) | 807円 -5.39% | 3,910,100 | - | - | - | - | - | 3,426,439 +107,400 | 1,532,460 +58,200 | - | - | - | - | - | +165,600 | - | - |
| 2025-04-21(月) | 853円 -1.04% | 5,506,100 | - | - | - | - | - | 3,319,039 +67,400 | 1,474,260 +64,100 | - | - | - | - | - | +131,500 | - | - |
| 2025-04-18(金) | 862円 +4.36% | 4,314,300 | - | - | - | - | - | 3,251,639 +130,200 | 1,410,160 -112,300 | - | - | - | - | - | +17,900 | 3,600 +2,500 | 5,161,900 -113,400 |
| 2025-04-17(木) | 826円 +9.84% | 6,406,100 | - | - | - | - | - | 3,121,439 -51,200 | 1,522,460 -176,100 | - | - | - | - | - | -227,300 | - | - |
| 2025-04-16(水) | 752円 -1.05% | 1,881,600 | - | - | - | - | - | 3,172,639 +166,900 | - | - | - | - | - | - | +166,900 | - | - |
| 2025-04-15(火) | 760円 +3.68% | 2,759,500 | - | - | - | - | - | 3,005,739 +242,100 | 1,698,560 -3,000 | - | - | - | - | - | +239,100 | - | - |
| 2025-04-14(月) | 733円 +1.66% | 2,953,000 | - | - | - | - | - | - | 1,701,560 +5,600 | - | - | - | - | - | +5,600 | - | - |
| 2025-04-11(金) | 721円 +1.55% | 3,050,300 | - | - | - | - | - | 2,763,639 +222,800 | 1,695,960 -61,800 | - | - | - | - | - | +161,000 | 1,100 +900 | 5,275,300 -164,000 |
| 2025-04-10(木) | 710円 +12.7% | 3,030,300 | - | - | - | - | - | 2,540,839 +28,600 | 1,757,760 -45,100 | - | - | - | - | - | -16,500 | - | - |
| 2025-04-09(水) | 630円 -5.83% | 2,933,300 | - | - | - | - | - | - | 1,802,860 +24,300 | - | - | - | - | - | +24,300 | - | - |
| 2025-04-08(火) | 669円 +3.24% | 2,628,300 | - | - | - | - | - | 2,512,239 -24,200 | 1,778,560 -52,200 | - | - | - | - | - | -76,400 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | 1,830,760 -17,900 | - | - | - | - | - | -17,900 | - | - |
| 2025-04-04(金) | 648円 -8.35% | 4,119,900 | - | - | - | - | - | 2,536,439 +4,100 | 1,848,660 -82,900 | - | - | - | 500,800 -130,300 | - | -209,100 | 200 +200 | 5,439,300 -258,500 |
| 2025-04-03(木) | 707円 -1.26% | 1,723,500 | - | - | - | - | - | - | 1,931,560 -4,300 | - | - | - | 631,100 -5,600 | - | -9,900 | - | - |
| 2025-04-02(水) | 716円 -6.16% | 2,016,300 | - | - | - | - | - | 2,532,339 +350,500 | 1,935,860 +2,300 | - | - | - | - | - | +352,800 | - | - |