9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 617円 +6.2% | 2,956,900 | - | - | - | - | - | 3,021,759 -183,200 | - | 809,160 -108,100 | - | - | - | - | - | -291,300 | 1,300 +1,300 | 4,556,400 -434,400 |
| 2026-02-26(木) | 581円 +1.93% | 783,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-25(水) | 570円 -0.87% | 1,137,800 | - | - | - | - | - | - | - | 917,260 -4,100 | - | - | - | - | - | -4,100 | - | - |
| 2026-02-24(火) | 575円 -4.33% | 1,647,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-20(金) | 601円 +0.33% | 1,182,400 | - | - | - | - | - | - | - | 921,360 +7,200 | - | - | - | - | - | +7,200 | 0 0 | 4,990,800 -50,100 |
| 2026-02-19(木) | 599円 -0.5% | 914,500 | - | - | - | - | - | 3,204,959 -31,600 | - | 914,160 +35,400 | - | - | - | - | - | +3,800 | - | - |
| 2026-02-18(水) | 602円 +5.06% | 2,065,700 | - | - | - | - | - | 3,236,559 +50,700 | - | - | - | - | - | - | - | +50,700 | - | - |
| 2026-02-17(火) | 573円 +3.8% | 1,746,800 | - | - | - | - | - | 3,185,859 -30,800 | - | 878,760 +32,100 | - | - | - | - | - | +1,300 | - | - |
| 2026-02-16(月) | 552円 +0.73% | 1,533,500 | - | - | - | - | - | 3,216,659 +43,770 | - | 846,660 -19,400 | - | - | - | - | - | +24,370 | - | - |
| 2026-02-13(金) | 548円 -4.2% | 2,729,600 | - | - | - | - | - | - | - | 866,060 -36,800 | - | - | - | - | - | -36,800 | 0 -1,000 | 5,040,900 +565,000 |
| 2026-02-12(木) | 572円 -11.86% | 5,760,400 | - | - | - | - | - | 3,172,889 +112,170 | - | 902,860 +59,400 | - | - | - | - | - | +171,570 | - | - |
| 2026-02-10(火) | 649円 +2.53% | 2,194,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-09(月) | 633円 -1.86% | 2,944,600 | - | - | - | - | - | 3,060,719 -94,860 | - | 843,460 +50,100 | - | - | - | - | - | -44,760 | - | - |
| 2026-02-06(金) | 645円 +5.39% | 2,484,700 | - | - | - | - | - | - | - | 793,360 -41,200 | - | - | - | - | - | -41,200 | 1,000 -1,000 | 4,475,900 -422,400 |
| 2026-02-05(木) | 612円 -3.62% | 2,376,400 | - | - | - | - | - | - | - | 834,560 +42,000 | - | - | - | - | - | +42,000 | - | - |
| 2026-02-04(水) | 635円 +6.37% | 3,231,500 | - | - | - | - | - | 3,155,579 -81,800 | - | 792,560 -105,500 | - | - | - | - | - | -187,300 | - | - |
| 2026-02-03(火) | 597円 +2.58% | 1,517,800 | - | - | - | - | - | - | - | 898,060 -46,300 | 386,629 -391,697 | - | - | - | - | -437,997 | - | - |
| 2026-02-02(月) | 582円 -0.85% | 1,747,900 | - | - | - | - | - | - | - | 944,360 +76,400 | - | - | - | - | - | +76,400 | - | - |
| 2026-01-30(金) | 587円 -0.51% | 1,786,800 | - | - | - | - | - | - | - | 867,960 -11,500 | - | - | - | - | - | -11,500 | 2,000 +2,000 | 4,898,300 -427,800 |
| 2026-01-29(木) | 590円 +7.27% | 2,671,500 | - | - | 567,994 -285,600 | - | - | - | - | 879,460 +42,300 | 778,326 -283,855 | - | - | - | - | -527,155 | - | - |