9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 548円 -2.49% | 1,117,000 | - | - | - | - | - | - | - | - | 1,062,181 +186,453 | - | - | - | - | +186,453 | - | - |
| 2026-01-27(火) | 562円 +3.12% | 1,245,000 | - | - | - | - | - | - | - | 837,160 -66,800 | - | - | - | - | - | -66,800 | - | - |
| 2026-01-26(月) | 545円 -0.91% | 1,441,700 | - | - | - | - | - | 3,237,379 +27,900 | - | 903,960 -43,700 | 875,728 -19,063 | - | - | - | - | -34,863 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 550円 +4.17% | 1,941,400 | - | - | 853,594 -37,300 | - | - | - | - | 947,660 -73,000 | 894,791 -148,408 | - | - | - | - | -258,708 | 0 0 | 5,326,100 +113,800 |
| 2026-01-22(木) | 528円 -2.76% | 1,671,700 | - | - | - | - | - | 3,209,479 -139,700 | - | 1,020,660 -82,500 | 1,043,199 +150,973 | - | - | - | - | -71,227 | - | - |
| 2026-01-21(水) | 543円 -2.16% | 2,167,700 | - | - | - | - | - | - | - | 1,103,160 -88,700 | 892,226 +155,338 | - | - | - | - | +66,638 | - | - |
| 2026-01-20(火) | 555円 -8.11% | 4,029,800 | - | - | 890,894 +340,694 | - | - | 3,349,179 +134,603 | - | 1,191,860 -145,200 | 736,888 +18,826 | - | - | - | - | +348,923 | - | - |
| 2026-01-19(月) | 604円 +9.42% | 7,454,000 | - | - | - | - | - | 3,214,576 -128,200 | - | 1,337,060 -248,000 | - | - | - | - | - | -376,200 | - | - |
| 2026-01-16(金) | 552円 +0.55% | 2,584,300 | - | - | - | - | - | - | - | 1,585,060 -165,900 | - | - | - | - | - | -165,900 | 0 0 | 5,212,300 -151,500 |
| 2026-01-15(木) | 549円 +7.86% | 2,655,700 | - | - | - | - | - | - | - | 1,750,960 -267,300 | - | - | - | - | - | -267,300 | - | - |
| 2026-01-14(水) | 509円 -1.93% | 2,056,000 | - | - | - | - | - | - | - | 2,018,260 -201,000 | - | - | - | - | - | -201,000 | - | - |
| 2026-01-13(火) | 519円 0% | 2,426,300 | - | - | - | - | - | 3,342,776 -52,700 | - | 2,219,260 -201,800 | - | - | - | - | - | -254,500 | - | - |
| 2026-01-09(金) | 519円 +0.58% | 3,283,700 | - | - | - | - | - | - | - | 2,421,060 -110,700 | - | - | - | - | - | -110,700 | 0 0 | 5,363,800 -776,000 |
| 2026-01-08(木) | 516円 +7.72% | 6,324,400 | - | - | - | - | - | 3,395,476 -198,800 | - | 2,531,760 -218,400 | - | - | - | - | - | -417,200 | - | - |
| 2026-01-07(水) | 479円 -1.64% | 1,615,700 | - | - | - | - | - | 3,594,276 -204,100 | - | 2,750,160 +5,200 | - | - | - | - | - | -198,900 | - | - |
| 2026-01-06(火) | 487円 +4.06% | 2,278,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 468円 +4.46% | 1,587,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 448円 -2.18% | 903,500 | - | - | - | - | - | 3,798,376 -113,900 | - | - | - | - | - | - | - | -113,900 | - | - |
| 2025-12-29(月) | 458円 +5.29% | 1,848,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |