9348: ｉｓｐａｃｅ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | Susquehanna Pacific Pty Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 435円 -0.23% | 1,351,100 | - | - | - | - | - | 3,912,276 -166,700 | - | 2,744,960 -16,500 | - | - | - | - | - | -183,200 | 0 0 | 6,139,800 -95,900 |
| 2025-12-25(木) | 436円 +2.35% | 1,329,300 | - | - | - | - | - | - | - | 2,761,460 -25,500 | - | - | - | - | - | -25,500 | - | - |
| 2025-12-24(水) | 426円 +0.24% | 911,200 | - | - | - | - | - | 4,078,976 -501,360 | - | - | - | - | - | - | - | -501,360 | - | - |
| 2025-12-23(火) | 425円 +2.41% | 1,647,800 | - | - | - | - | - | 4,580,336 -167,100 | - | 2,786,960 -21,800 | 718,062 -185,356 | - | - | - | - | -374,256 | - | - |
| 2025-12-22(月) | 415円 -2.58% | 1,383,400 | - | - | - | - | - | - | - | 2,808,760 +6,500 | 903,418 +142,598 | - | - | - | - | +149,098 | - | - |
| 2025-12-19(金) | 426円 +4.16% | 2,269,900 | - | - | - | - | - | 4,747,436 -218,500 | - | 2,802,260 -14,200 | 760,820 -249,122 | - | - | - | - | -481,822 | 0 0 | 6,235,700 -308,000 |
| 2025-12-18(木) | 409円 -1.45% | 1,332,300 | - | - | - | - | - | - | - | 2,816,460 -28,800 | 1,009,942 -64,930 | - | - | - | - | -93,730 | - | - |
| 2025-12-17(水) | 415円 -1.66% | 1,505,600 | - | - | - | - | - | 4,965,936 -149,603 | - | 2,845,260 +78,900 | 1,074,872 +124,709 | - | - | - | - | +54,006 | - | - |
| 2025-12-16(火) | 422円 -4.52% | 1,596,800 | - | - | - | - | - | - | - | 2,766,360 +23,000 | 950,163 +268,902 | - | - | - | - | +291,902 | - | - |
| 2025-12-15(月) | 442円 +3.51% | 1,200,500 | - | - | - | - | - | - | - | 2,743,360 -74,600 | 681,261 -260,479 | - | - | - | - | -335,079 | - | - |
| 2025-12-12(金) | 427円 +1.18% | 1,039,800 | - | - | - | - | - | - | - | - | 941,740 -87,560 | - | - | - | - | -87,560 | 0 0 | 6,543,700 -602,800 |
| 2025-12-11(木) | 422円 -1.4% | 1,134,700 | - | - | - | - | - | - | - | 2,817,960 -44,200 | - | - | - | - | - | -44,200 | - | - |
| 2025-12-10(水) | 428円 -0.7% | 1,082,100 | - | - | - | - | - | - | - | 2,862,160 -8,300 | - | - | - | - | - | -8,300 | - | - |
| 2025-12-09(火) | 431円 -0.92% | 662,900 | - | - | - | - | - | - | - | 2,870,460 +56,200 | - | - | - | - | - | +56,200 | - | - |
| 2025-12-08(月) | 435円 -0.46% | 828,300 | - | - | - | - | - | - | - | 2,814,260 -23,100 | 1,029,300 +16,798 | - | - | - | - | -6,302 | - | - |
| 2025-12-05(金) | 437円 +1.16% | 748,400 | - | - | - | - | - | - | - | - | 1,012,502 -50,254 | - | - | - | - | -50,254 | 0 0 | 7,146,500 -3,100 |
| 2025-12-04(木) | 432円 +1.65% | 1,318,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 425円 -2.97% | 2,976,600 | - | - | - | - | - | - | - | 2,837,360 +65,900 | - | - | - | - | - | +65,900 | - | - |
| 2025-12-02(火) | 438円 -1.35% | 902,200 | - | - | - | - | - | - | - | 2,771,460 +9,600 | - | - | - | - | - | +9,600 | - | - |
| 2025-12-01(月) | 444円 -3.69% | 1,108,400 | - | - | - | - | - | - | - | 2,761,860 +68,100 | 1,062,756 +222,083 | - | - | - | - | +290,183 | - | - |