9353: 櫻島埠頭 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 2,465円 +0.37% | 10,500 | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 2,456円 -3.31% | 26,500 | - | 20,100 +1,500 | - | - | 26,881 +1,100 | +2,600 | - | - |
| 2025-12-23(火) | 2,540円 +0.99% | 20,000 | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 2,515円 +2.44% | 33,300 | 5,300 -2,600 | - | - | - | - | -2,600 | - | - |
| 2025-12-19(金) | 2,455円 +3.54% | 34,600 | 7,900 -3,800 | - | 5,900 -3,000 | - | 25,781 +3,700 | -3,100 | 0 0 | 124,800 -4,500 |
| 2025-12-18(木) | 2,371円 -1.21% | 5,900 | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,400円 +0.54% | 18,200 | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 2,387円 -1.85% | 29,400 | 11,700 +4,200 | - | 8,900 -1,300 | - | 22,081 +1,000 | +3,900 | - | - |
| 2025-12-15(月) | 2,432円 -0.53% | 35,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 2,445円 +1.03% | 14,900 | 7,500 -1,200 | - | 10,200 -1,100 | - | - | -2,300 | 0 0 | 129,300 -8,700 |
| 2025-12-11(木) | 2,420円 -1.35% | 13,700 | 8,700 +3,000 | 18,600 +1,400 | 11,300 +600 | - | - | +5,000 | - | - |
| 2025-12-10(水) | 2,453円 -1.29% | 13,100 | - | - | 10,700 -2,000 | - | - | -2,000 | - | - |
| 2025-12-09(火) | 2,485円 0% | 19,700 | - | - | 12,700 -2,400 | - | - | -2,400 | - | - |
| 2025-12-08(月) | 2,485円 +0.98% | 14,400 | - | 17,200 +900 | - | - | - | +900 | - | - |
| 2025-12-05(金) | 2,461円 -1.56% | 22,200 | - | 16,300 +2,100 | - | - | - | +2,100 | 0 0 | 138,000 +16,300 |
| 2025-12-04(木) | 2,500円 +0.85% | 13,500 | - | - | 15,100 -1,800 | - | 21,081 -500 | -2,300 | - | - |
| 2025-12-03(水) | 2,479円 -0.88% | 15,000 | - | 14,200 +1,800 | 16,900 -2,400 | - | 21,581 +900 | +300 | - | - |
| 2025-12-02(火) | 2,501円 -2.46% | 23,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 2,564円 -3.28% | 38,500 | - | 12,400 +2,500 | 19,300 +1,800 | - | 20,681 +3,000 | +7,300 | - | - |
| 2025-11-28(金) | 2,651円 +5.07% | 27,600 | - | - | 17,500 -2,300 | - | 17,681 -800 | -3,100 | 0 0 | 121,700 -12,200 |