9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 1,293円 -0.69% | 199,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 1,302円 +0.08% | 379,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 1,301円 -0.61% | 448,600 | - | - | - | - | - | - | - | - | - | 0 | 856,000 +712,600 | 3,859,400 -42,500 |
| 2025-12-25(木) | 1,309円 +1.08% | 227,900 | - | - | 250,040 -21,700 | - | - | - | - | - | - | -21,700 | - | - |
| 2025-12-24(水) | 1,295円 0% | 205,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,295円 +0.94% | 218,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,283円 -0.54% | 330,500 | - | - | - | - | - | - | - | - | 1,196,394 +72,600 | +72,600 | - | - |
| 2025-12-19(金) | 1,290円 -0.77% | 600,700 | - | - | 271,740 +17,600 | - | - | - | - | - | 1,123,794 +178,000 | +195,600 | 143,400 +42,600 | 3,901,900 -38,800 |
| 2025-12-18(木) | 1,300円 +0.62% | 200,000 | - | - | 254,140 -35,200 | - | - | - | - | - | - | -35,200 | - | - |
| 2025-12-17(水) | 1,292円 -0.31% | 185,200 | - | - | - | - | - | - | 3,654 -371,343 | - | 945,794 +41,300 | -330,043 | - | - |
| 2025-12-16(火) | 1,296円 -0.61% | 175,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,304円 +1.72% | 194,100 | - | - | - | - | - | - | 374,997 +374,997 | - | - | +374,997 | - | - |
| 2025-12-12(金) | 1,282円 +0.39% | 272,600 | - | - | - | - | - | - | - | - | - | 0 | 100,800 +18,400 | 3,940,700 -109,000 |
| 2025-12-11(木) | 1,277円 -2.22% | 275,400 | - | - | - | - | - | - | - | - | 904,494 -47,400 | -47,400 | - | - |
| 2025-12-10(水) | 1,306円 +0.69% | 268,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,297円 -0.15% | 406,200 | - | - | 289,340 -20,404 | - | - | - | - | - | - | -20,404 | - | - |
| 2025-12-08(月) | 1,299円 +1.48% | 190,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,280円 -1.23% | 216,100 | - | - | - | - | - | - | - | - | 951,894 +70,600 | +70,600 | 82,400 +3,900 | 4,049,700 -8,800 |
| 2025-12-04(木) | 1,296円 +1.81% | 304,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 1,273円 -2.15% | 308,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |