9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-02(金) | 1,266円 -0.31% | 325,300 | - | - | - | - | - | - | - | - | - | 0 | 42,700 -3,900 | 2,112,400 -162,600 |
| 2025-05-01(木) | 1,270円 -1.17% | 280,800 | - | - | 260,404 +19,100 | - | - | - | - | - | - | +19,100 | - | - |
| 2025-04-30(水) | 1,285円 +0.94% | 468,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-28(月) | 1,273円 +0.63% | 399,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-25(金) | 1,265円 +1.04% | 325,700 | - | - | - | - | - | - | - | - | - | 0 | 46,600 +9,100 | 2,275,000 -322,300 |
| 2025-04-24(木) | 1,252円 -0.95% | 450,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-23(水) | 1,264円 +0.88% | 321,000 | - | - | 241,304 -37,080 | - | - | - | - | - | - | -37,080 | - | - |
| 2025-04-22(火) | 1,253円 +0.32% | 454,300 | - | - | - | - | - | 246,573 -31,600 | - | - | - | -31,600 | - | - |
| 2025-04-21(月) | 1,249円 0% | 305,600 | - | 252,992 -6,800 | - | - | - | 278,173 -15,400 | - | - | - | -22,200 | - | - |
| 2025-04-18(金) | 1,249円 +3.57% | 361,600 | - | - | - | - | - | 293,573 -17,300 | - | - | - | -17,300 | 37,500 +5,800 | 2,597,300 -151,200 |
| 2025-04-17(木) | 1,206円 +0.84% | 273,700 | - | - | - | - | - | 310,873 +11,400 | - | - | - | +11,400 | - | - |
| 2025-04-16(水) | 1,196円 +0.84% | 470,500 | - | - | 278,384 +45,900 | - | - | 299,473 +8,200 | - | - | - | +54,100 | - | - |
| 2025-04-15(火) | 1,186円 +1.63% | 353,800 | - | - | - | - | - | 291,273 +4,000 | - | - | - | +4,000 | - | - |
| 2025-04-14(月) | 1,167円 +1.66% | 434,000 | - | - | - | - | - | 287,273 +7,900 | - | - | - | +7,900 | - | - |
| 2025-04-11(金) | 1,148円 +2.23% | 628,400 | - | - | - | - | - | 279,373 -19,400 | - | - | - | -19,400 | 31,700 -100 | 2,748,500 -269,700 |
| 2025-04-10(木) | 1,123円 +5.15% | 842,100 | - | - | - | - | - | 298,773 -19,600 | - | - | - | -19,600 | - | - |
| 2025-04-09(水) | 1,068円 -3.61% | 745,800 | - | - | - | - | - | 318,373 +9,700 | - | - | - | +9,700 | - | - |
| 2025-04-08(火) | 1,108円 -2.21% | 754,100 | - | - | 232,484 -28,600 | - | - | 308,673 +7,700 | - | - | - | -20,900 | - | - |
| 2025-04-07(月) | - | - | - | 259,792 +18,800 | - | - | - | 300,973 +6,300 | - | - | - | +25,100 | - | - |
| 2025-04-04(金) | 1,133円 -7.28% | 938,400 | - | - | - | - | - | 294,673 +17,100 | - | - | - | +17,100 | 31,800 -24,100 | 3,018,200 +347,600 |