9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-25(月) | 1,263円 +1.2% | 377,200 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 1,248円 +0.08% | 449,200 | - | - | - | - | - | - | - | 0 | 68,800 -13,200 | 3,282,000 -120,700 |
| 2025-08-21(木) | 1,247円 +0.24% | 324,100 | - | - | - | - | - | - | 729,094 +24,200 | +24,200 | - | - |
| 2025-08-20(水) | 1,244円 -0.08% | 292,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 1,245円 +0.32% | 445,500 | - | - | - | - | - | - | 704,894 -29,500 | -29,500 | - | - |
| 2025-08-18(月) | 1,241円 +0.81% | 571,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 1,231円 +3.79% | 793,000 | - | - | - | - | - | - | - | 0 | 82,000 +5,000 | 3,402,700 -303,800 |
| 2025-08-14(木) | 1,186円 +0.94% | 294,200 | - | - | - | - | 74,663 -323,100 | - | - | -323,100 | - | - |
| 2025-08-13(水) | 1,175円 0% | 433,900 | - | - | - | - | 397,763 -18,600 | - | - | -18,600 | - | - |
| 2025-08-12(火) | 1,175円 +2.53% | 637,200 | - | - | - | - | 416,363 -51,700 | - | 734,394 -38,000 | -89,700 | - | - |
| 2025-08-08(金) | 1,146円 +0.97% | 539,100 | - | - | - | - | 468,063 +53,800 | - | 772,394 -185,500 | -131,700 | 77,000 +3,800 | 3,706,500 -317,200 |
| 2025-08-07(木) | 1,135円 -0.44% | 348,500 | - | - | - | - | 414,263 +18,100 | - | 957,894 -52,300 | -34,200 | - | - |
| 2025-08-06(水) | 1,140円 +0.8% | 298,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 1,131円 +0.98% | 300,800 | - | - | - | - | 396,163 +18,100 | - | 1,010,194 -10,100 | +8,000 | - | - |
| 2025-08-04(月) | 1,120円 -0.88% | 325,300 | - | - | - | - | 378,063 +41,800 | - | 1,020,294 -67,100 | -25,300 | - | - |
| 2025-08-01(金) | 1,130円 +1.62% | 431,800 | - | - | - | - | 336,263 +20,000 | - | - | +20,000 | 73,200 +300 | 4,023,700 -115,200 |
| 2025-07-31(木) | 1,112円 +1.83% | 468,600 | - | - | - | - | 316,263 +23,700 | - | - | +23,700 | - | - |
| 2025-07-30(水) | 1,092円 -0.27% | 1,264,100 | - | - | - | - | 292,563 +153,080 | - | 1,087,394 +530,600 | +683,680 | - | - |
| 2025-07-29(火) | 1,095円 -0.36% | 345,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-28(月) | 1,099円 +1.2% | 377,800 | - | - | - | - | - | - | 556,794 -17,300 | -17,300 | - | - |