9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 1,021円 +3.34% | 338,800 | - | 492,955 -58,600 | - | - | - | - | - | - | - | -58,600 | - | - |
| 2026-07-24(金) | 988円 -0.2% | 376,800 | - | 551,555 -46,900 | - | - | - | - | - | - | - | -46,900 | 91,200 +16,000 | 4,108,600 +57,300 |
| 2026-07-23(木) | 990円 -0.9% | 394,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 999円 -0.7% | 334,800 | - | 598,455 -46,100 | - | - | - | - | - | - | - | -46,100 | - | - |
| 2026-07-21(火) | 1,006円 +0.8% | 291,800 | - | 644,555 -48,100 | - | - | - | - | - | - | - | -48,100 | - | - |
| 2026-07-17(金) | 998円 -0.8% | 281,100 | - | 692,655 -24,800 | - | - | - | - | - | - | - | -24,800 | 75,200 -8,500 | 4,051,300 +5,700 |
| 2026-07-16(木) | 1,006円 -0.79% | 238,300 | - | 717,455 +34,500 | - | - | - | - | - | - | - | +34,500 | - | - |
| 2026-07-15(水) | 1,014円 -0.2% | 261,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-14(火) | 1,016円 +0.2% | 279,300 | - | 682,955 -63,200 | - | - | - | - | - | - | - | -63,200 | - | - |
| 2026-07-13(月) | 1,014円 -0.29% | 187,100 | - | - | - | - | - | - | - | - | 143,794 -158,800 | -158,800 | - | - |
| 2026-07-10(金) | 1,017円 +0.79% | 250,700 | - | 746,155 -40,200 | - | - | - | - | - | - | - | -40,200 | 83,700 -1,800 | 4,045,600 -26,200 |
| 2026-07-09(木) | 1,009円 +0.5% | 330,800 | - | - | - | - | - | - | - | - | 302,594 -36,000 | -36,000 | - | - |
| 2026-07-08(水) | 1,004円 -0.89% | 402,200 | - | 786,355 -73,600 | - | - | - | - | - | - | 338,594 -57,300 | -130,900 | - | - |
| 2026-07-07(火) | 1,013円 +0.3% | 287,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 1,010円 +0.9% | 329,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 1,001円 +1.83% | 408,100 | - | - | - | - | - | - | - | - | 395,894 -53,300 | -53,300 | 85,500 -1,331,400 | 4,071,800 +72,100 |
| 2026-07-02(木) | 983円 +1.97% | 509,500 | - | 859,955 -8,800 | - | - | - | - | - | - | 449,194 -53,000 | -61,800 | - | - |
| 2026-07-01(水) | 964円 -0.52% | 598,900 | - | 868,755 +8,800 | - | - | - | - | - | - | 502,194 -51,100 | -42,300 | - | - |
| 2026-06-30(火) | 969円 -0.62% | 359,800 | - | 859,955 -15,200 | - | - | - | - | - | - | - | -15,200 | - | - |
| 2026-06-29(月) | 975円 -1.12% | 636,600 | - | 875,155 +23,100 | - | - | - | - | - | - | - | +23,100 | - | - |