9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-25(金) | 1,086円 -1.72% | 367,300 | - | - | - | - | - | - | 574,094 +16,900 | +16,900 | 72,900 -400 | 4,138,900 -4,900 |
| 2025-07-24(木) | 1,105円 +1.75% | 430,800 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 1,086円 +1.31% | 242,500 | - | - | - | - | - | - | 557,194 -50,800 | -50,800 | - | - |
| 2025-07-22(火) | 1,072円 -0.83% | 414,800 | - | - | - | - | - | 252,600 -8,000 | - | -8,000 | - | - |
| 2025-07-18(金) | 1,081円 -0.28% | 214,000 | - | - | - | - | - | - | 607,994 -34,700 | -34,700 | 73,300 -2,900 | 4,143,800 +170,200 |
| 2025-07-17(木) | 1,084円 +0.65% | 351,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 1,077円 -0.28% | 383,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 1,080円 -1.55% | 584,800 | - | - | - | - | - | - | 642,694 -34,700 | -34,700 | - | - |
| 2025-07-14(月) | 1,097円 +0.92% | 411,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 1,087円 0% | 497,600 | - | - | - | - | - | - | 677,394 -67,300 | -67,300 | 76,200 +3,200 | 3,973,600 +233,600 |
| 2025-07-10(木) | 1,087円 +0.46% | 504,000 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 1,082円 -1.01% | 510,100 | - | - | - | - | - | 260,600 -242,500 | - | -242,500 | - | - |
| 2025-07-08(火) | 1,093円 -0.82% | 367,500 | - | - | - | - | - | 503,100 -140,300 | 744,694 -31,900 | -172,200 | - | - |
| 2025-07-07(月) | 1,102円 -0.09% | 413,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 1,103円 -0.63% | 414,000 | - | - | - | - | - | - | - | 0 | 73,000 -18,300 | 3,740,000 +664,900 |
| 2025-07-03(木) | 1,110円 -0.72% | 542,900 | - | - | - | - | - | - | 776,594 +61,900 | +61,900 | - | - |
| 2025-07-02(水) | 1,118円 -1.84% | 584,500 | - | 253,104 -15,400 | - | - | - | 643,400 -154,000 | - | -169,400 | - | - |
| 2025-07-01(火) | 1,139円 -0.96% | 640,000 | - | 268,504 -63,700 | - | - | - | - | 714,694 +92,300 | +28,600 | - | - |
| 2025-06-30(月) | 1,150円 -2.38% | 666,900 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-27(金) | 1,178円 +0.17% | 587,300 | - | - | - | - | - | - | - | 0 | 91,300 -163,300 | 3,075,100 +146,900 |