9416: ビジョン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | The Hongkong and Shanghai Banking Corporation Limited | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 986円 +1.13% | 1,108,900 | - | 852,055 +145,355 | - | - | - | - | - | - | 553,294 -26,500 | +118,855 | 1,416,900 +1,188,900 | 3,999,700 +143,000 |
| 2026-06-25(木) | 975円 -0.31% | 614,500 | - | 706,700 -16,800 | - | - | - | - | - | - | - | -16,800 | - | - |
| 2026-06-24(水) | 978円 -0.71% | 578,800 | - | - | - | - | - | - | - | - | 579,794 +29,100 | +29,100 | - | - |
| 2026-06-23(火) | 985円 -3.24% | 861,200 | - | - | - | - | - | - | - | - | 550,694 +55,400 | +55,400 | - | - |
| 2026-06-22(月) | 1,018円 -1.17% | 482,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 1,030円 +0.68% | 392,700 | - | 723,500 +56,000 | - | - | - | - | - | - | - | +56,000 | 228,000 +79,000 | 3,856,700 +20,300 |
| 2026-06-18(木) | 1,023円 +0.79% | 353,500 | - | - | - | - | - | 240,519 -46,500 | - | - | - | -46,500 | - | - |
| 2026-06-17(水) | 1,015円 -0.29% | 504,700 | - | - | - | - | - | 287,019 -33,000 | - | - | 495,294 -15,300 | -48,300 | - | - |
| 2026-06-16(火) | 1,018円 -0.39% | 333,200 | - | 667,500 +35,500 | - | - | - | 320,019 -19,800 | - | - | - | +15,700 | - | - |
| 2026-06-15(月) | 1,022円 +0.2% | 426,900 | - | - | - | - | - | 339,819 -5,600 | - | - | 510,594 +7,500 | +1,900 | - | - |
| 2026-06-12(金) | 1,020円 +1.39% | 412,900 | - | 632,000 +26,900 | - | - | - | 345,419 -15,400 | - | - | 503,094 -16,700 | -5,200 | 149,000 +33,600 | 3,836,400 +66,900 |
| 2026-06-11(木) | 1,006円 -0.3% | 415,200 | - | - | - | - | - | 360,819 +14,700 | - | - | - | +14,700 | - | - |
| 2026-06-10(水) | 1,009円 -0.2% | 337,200 | - | 605,100 -20,700 | - | - | - | 346,119 +10,500 | - | - | 519,794 +48,600 | +38,400 | - | - |
| 2026-06-09(火) | 1,011円 -1.94% | 321,600 | - | 625,800 +27,100 | - | - | - | 335,619 +8,400 | - | - | - | +35,500 | - | - |
| 2026-06-08(月) | 1,031円 +0.68% | 318,100 | - | 598,700 +68,900 | - | - | - | 327,219 +3,300 | - | - | - | +72,200 | - | - |
| 2026-06-05(金) | 1,024円 +1.89% | 352,000 | - | - | - | - | - | 323,919 -16,000 | - | - | 471,194 +42,000 | +26,000 | 115,400 +10,600 | 3,769,500 +123,900 |
| 2026-06-04(木) | 1,005円 -1.08% | 463,900 | - | - | - | - | - | - | - | - | 429,194 +32,900 | +32,900 | - | - |
| 2026-06-03(水) | 1,016円 -0.68% | 353,500 | - | - | - | - | - | 339,919 -6,400 | - | - | - | -6,400 | - | - |
| 2026-06-02(火) | 1,023円 -0.39% | 368,400 | - | 529,800 +164,100 | - | - | - | 346,319 -3,000 | - | - | - | +161,100 | - | - |
| 2026-06-01(月) | 1,027円 -3.75% | 524,400 | - | 365,700 +46,500 | - | - | - | 349,319 +48,500 | - | - | 396,294 -61,100 | +33,900 | - | - |